ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Marine Products Corporation Common Stock (NY:MPX)

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 7.140 7.250 7.060 7.180 49,718 -0.03(-0.42%)
Apr 01, 2026 7.250 7.290 7.210 7.210 41,061 -0.06(-0.83%)
Mar 31, 2026 7.300 7.560 7.190 7.270 52,197 +0.00(+0.00%)
Mar 30, 2026 7.330 7.370 7.260 7.270 100,097 -0.04(-0.55%)
Mar 27, 2026 7.260 7.400 7.260 7.310 30,983 -0.03(-0.41%)
Mar 26, 2026 7.360 7.520 7.290 7.340 9,102 -0.05(-0.68%)
Mar 25, 2026 7.520 7.620 7.390 7.390 32,040 -0.09(-1.20%)
Mar 24, 2026 7.310 7.540 7.310 7.480 36,974 +0.07(+0.94%)
Mar 23, 2026 7.190 7.490 7.190 7.410 68,782 +0.28(+3.93%)
Mar 20, 2026 7.010 7.160 7.010 7.130 76,303 +0.03(+0.42%)
Mar 19, 2026 7.000 7.200 7.000 7.100 46,819 +0.09(+1.28%)
Mar 18, 2026 7.070 7.200 7.010 7.010 39,127 -0.13(-1.82%)
Mar 17, 2026 7.250 7.250 7.110 7.140 17,360 +0.01(+0.14%)
Mar 16, 2026 7.100 7.164 7.100 7.130 17,512 +0.05(+0.71%)
Mar 13, 2026 7.120 7.120 7.025 7.080 23,125 -0.04(-0.56%)
Mar 12, 2026 7.020 7.160 7.020 7.120 63,135 +0.01(+0.14%)
Mar 11, 2026 7.050 7.168 7.030 7.110 35,440 +0.07(+0.99%)
Mar 10, 2026 7.010 7.115 6.930 7.040 53,166 +0.03(+0.43%)
Mar 09, 2026 7.000 7.050 6.830 7.010 48,288 -0.08(-1.13%)
Mar 06, 2026 7.240 7.250 7.060 7.090 43,707 -0.18(-2.48%)
Mar 05, 2026 7.480 7.480 7.240 7.270 31,240 -0.25(-3.32%)
Mar 04, 2026 7.550 7.570 7.470 7.520 13,445 +0.05(+0.67%)
Mar 03, 2026 7.510 7.562 7.330 7.470 39,440 -0.10(-1.32%)
Mar 02, 2026 7.580 7.651 7.490 7.570 51,123 -0.02(-0.26%)
Feb 27, 2026 7.690 7.720 7.580 7.590 44,524 -0.17(-2.19%)
Feb 26, 2026 7.840 7.840 7.725 7.760 24,921 -0.04(-0.51%)
Feb 25, 2026 7.770 7.800 7.690 7.800 27,148 -0.02(-0.26%)
Feb 24, 2026 7.750 7.950 7.750 7.820 28,742 +0.03(+0.39%)
Feb 23, 2026 7.860 7.890 7.730 7.790 88,650 -0.10(-1.27%)
Feb 20, 2026 7.890 8.040 7.776 7.890 57,839 -0.03(-0.38%)
Feb 19, 2026 7.840 7.940 7.750 7.920 71,786 +0.03(+0.38%)
Feb 18, 2026 7.800 8.000 7.800 7.890 51,021 +0.05(+0.64%)
Feb 17, 2026 7.890 8.010 7.840 7.840 63,459 -0.14(-1.75%)
Feb 13, 2026 7.800 8.070 7.800 7.980 35,831 +0.10(+1.27%)
Feb 12, 2026 7.980 8.100 7.810 7.880 62,415 -0.17(-2.11%)
Feb 11, 2026 8.000 8.130 7.860 8.050 64,229 +0.05(+0.63%)
Feb 10, 2026 8.020 8.220 8.000 8.000 102,961 -0.08(-0.99%)
Feb 09, 2026 8.410 8.410 8.080 8.080 204,377 -0.14(-1.70%)
Feb 06, 2026 8.150 8.451 8.150 8.220 91,450 -0.03(-0.36%)
Feb 05, 2026 8.180 8.970 8.150 8.250 205,103 -1.69(-17.00%)
Feb 04, 2026 10.00 10.00 9.700 9.940 33,796 +0.03(+0.30%)
Feb 03, 2026 9.740 9.940 9.695 9.910 25,512 +0.15(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.