ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Summit Hotel Properties, Inc. Common Stock (NY:INN)

4.340 -0.050 (-1.14%)
Official Closing Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 4.360 4.375 4.260 4.340 884,801 -0.05(-1.14%)
Feb 19, 2026 4.390 4.440 4.360 4.390 716,136 -0.02(-0.45%)
Feb 18, 2026 4.430 4.520 4.405 4.410 725,070 -0.06(-1.34%)
Feb 17, 2026 4.490 4.565 4.395 4.470 543,656 -0.03(-0.67%)
Feb 13, 2026 4.520 4.540 4.410 4.500 734,542 -0.11(-2.39%)
Feb 12, 2026 4.700 4.765 4.500 4.610 845,623 -0.05(-1.07%)
Feb 11, 2026 4.720 4.760 4.590 4.660 808,337 -0.05(-1.06%)
Feb 10, 2026 4.490 4.720 4.490 4.710 944,852 +0.22(+4.90%)
Feb 09, 2026 4.470 4.520 4.425 4.490 544,405 +0.01(+0.22%)
Feb 06, 2026 4.470 4.510 4.430 4.480 644,743 +0.09(+2.05%)
Feb 05, 2026 4.450 4.485 4.335 4.390 626,749 -0.07(-1.57%)
Feb 04, 2026 4.430 4.505 4.430 4.460 713,202 +0.07(+1.59%)
Feb 03, 2026 4.410 4.495 4.320 4.390 834,997 -0.03(-0.68%)
Feb 02, 2026 4.410 4.485 4.385 4.420 955,678 +0.00(+0.00%)
Jan 30, 2026 4.480 4.495 4.360 4.420 875,039 -0.05(-1.12%)
Jan 29, 2026 4.500 4.520 4.435 4.470 892,805 +0.01(+0.22%)
Jan 28, 2026 4.620 4.665 4.415 4.460 625,127 -0.13(-2.83%)
Jan 27, 2026 4.700 4.700 4.530 4.590 420,330 -0.09(-1.92%)
Jan 26, 2026 4.780 4.780 4.655 4.680 585,822 -0.07(-1.47%)
Jan 23, 2026 4.790 4.805 4.650 4.750 640,090 -0.08(-1.66%)
Jan 22, 2026 4.850 4.955 4.795 4.830 734,741 -0.01(-0.21%)
Jan 21, 2026 4.590 4.905 4.590 4.840 1,318,465 +0.27(+5.91%)
Jan 20, 2026 4.660 4.665 4.545 4.570 781,478 -0.18(-3.79%)
Jan 16, 2026 4.690 4.760 4.625 4.750 1,383,450 +0.03(+0.64%)
Jan 15, 2026 4.640 4.730 4.625 4.720 866,536 +0.10(+2.16%)
Jan 14, 2026 4.680 4.700 4.580 4.620 912,520 -0.07(-1.49%)
Jan 13, 2026 4.720 4.780 4.565 4.690 564,897 -0.05(-1.05%)
Jan 12, 2026 4.770 4.785 4.680 4.740 727,389 -0.03(-0.63%)
Jan 09, 2026 4.700 4.770 4.630 4.770 842,486 +0.06(+1.27%)
Jan 08, 2026 4.560 4.740 4.560 4.710 987,566 +0.11(+2.39%)
Jan 07, 2026 4.850 4.860 4.445 4.600 633,524 -0.25(-5.15%)
Jan 06, 2026 4.770 4.885 4.720 4.850 610,042 +0.04(+0.83%)
Jan 05, 2026 4.860 4.885 4.773 4.810 573,927 -0.06(-1.23%)
Jan 02, 2026 4.910 4.965 4.780 4.870 531,899 +0.00(+0.00%)
Dec 31, 2025 4.880 4.910 4.810 4.870 666,649 -0.01(-0.20%)
Dec 30, 2025 4.910 4.930 4.870 4.880 381,132 -0.01(-0.20%)
Dec 29, 2025 4.870 4.910 4.835 4.890 535,814 +0.02(+0.41%)
Dec 26, 2025 4.870 4.905 4.815 4.870 332,997 -0.04(-0.81%)
Dec 24, 2025 4.850 4.920 4.800 4.910 340,742 +0.07(+1.45%)
Dec 23, 2025 4.980 5.005 4.820 4.840 491,209 -0.16(-3.20%)
Dec 22, 2025 5.100 5.160 4.990 5.000 561,808 -0.10(-1.96%)
Dec 19, 2025 5.070 5.155 4.980 5.100 2,755,498 -0.03(-0.58%)
Dec 18, 2025 5.220 5.240 5.110 5.130 813,378 -0.04(-0.77%)
Dec 17, 2025 5.180 5.370 5.160 5.170 815,298 -0.01(-0.19%)
Dec 16, 2025 5.190 5.205 5.115 5.180 582,983 -0.03(-0.58%)
Dec 15, 2025 5.190 5.250 5.080 5.210 813,478 +0.09(+1.76%)
Dec 12, 2025 5.120 5.210 5.010 5.120 713,890 +0.04(+0.79%)
Dec 11, 2025 5.010 5.135 4.960 5.080 498,731 +0.09(+1.80%)
Dec 10, 2025 4.870 5.030 4.780 4.990 628,979 +0.13(+2.67%)
Dec 09, 2025 4.730 4.865 4.725 4.860 539,726 +0.10(+2.10%)
Dec 08, 2025 4.950 4.950 4.755 4.760 620,280 -0.15(-3.05%)
Dec 05, 2025 4.920 4.960 4.860 4.910 475,323 -0.04(-0.81%)
Dec 04, 2025 5.190 5.215 4.940 4.950 819,434 -0.27(-5.17%)
Dec 03, 2025 5.200 5.285 5.150 5.220 532,726 +0.03(+0.58%)
Dec 02, 2025 5.230 5.230 5.110 5.190 537,643 +0.02(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.