ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO California Municipal Income Fund (NY:PCQ)

8.740 -0.010 (-0.11%)
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 8.730 8.785 8.720 8.750 165,252 -0.02(-0.23%)
Apr 28, 2026 8.790 8.790 8.760 8.770 40,452 -0.03(-0.34%)
Apr 27, 2026 8.830 8.832 8.800 8.800 75,037 -0.01(-0.11%)
Apr 24, 2026 8.780 8.810 8.750 8.810 70,739 +0.04(+0.46%)
Apr 23, 2026 8.770 8.790 8.740 8.770 102,243 +0.02(+0.23%)
Apr 22, 2026 8.750 8.820 8.732 8.750 91,604 +0.00(+0.00%)
Apr 21, 2026 8.800 8.820 8.750 8.750 166,714 -0.06(-0.68%)
Apr 20, 2026 8.800 8.820 8.790 8.810 81,551 +0.03(+0.34%)
Apr 17, 2026 8.760 8.820 8.750 8.780 246,996 +0.07(+0.80%)
Apr 16, 2026 8.710 8.770 8.710 8.710 319,675 +0.00(+0.00%)
Apr 15, 2026 8.740 8.765 8.710 8.710 121,716 -0.05(-0.57%)
Apr 14, 2026 8.750 8.810 8.750 8.760 195,794 -0.02(-0.23%)
Apr 13, 2026 8.700 8.810 8.700 8.780 115,166 +0.00(+0.00%)
Apr 10, 2026 8.800 8.810 8.750 8.780 268,038 +0.03(+0.34%)
Apr 09, 2026 8.700 8.800 8.690 8.750 343,742 +0.04(+0.46%)
Apr 08, 2026 8.630 8.755 8.630 8.710 221,741 +0.14(+1.63%)
Apr 07, 2026 8.510 8.605 8.470 8.570 254,469 +0.01(+0.12%)
Apr 06, 2026 8.600 8.600 8.540 8.560 204,587 -0.02(-0.23%)
Apr 02, 2026 8.550 8.600 8.510 8.580 166,824 -0.01(-0.12%)
Apr 01, 2026 8.570 8.630 8.530 8.590 158,728 +0.01(+0.12%)
Mar 31, 2026 8.720 8.720 8.435 8.580 240,077 +0.13(+1.54%)
Mar 30, 2026 8.520 8.525 8.420 8.450 224,430 +0.01(+0.12%)
Mar 27, 2026 8.490 8.520 8.410 8.440 215,788 -0.08(-0.94%)
Mar 26, 2026 8.570 8.599 8.520 8.520 137,988 -0.08(-0.93%)
Mar 25, 2026 8.580 8.620 8.535 8.600 85,193 +0.05(+0.58%)
Mar 24, 2026 8.590 8.606 8.540 8.550 140,049 -0.06(-0.70%)
Mar 23, 2026 8.620 8.700 8.610 8.610 170,974 +0.01(+0.12%)
Mar 20, 2026 8.760 8.770 8.570 8.600 141,428 -0.18(-2.05%)
Mar 19, 2026 8.820 8.820 8.780 8.780 86,116 -0.05(-0.57%)
Mar 18, 2026 8.850 8.855 8.820 8.830 90,406 -0.02(-0.23%)
Mar 17, 2026 8.870 8.900 8.810 8.850 156,292 +0.03(+0.34%)
Mar 16, 2026 8.810 8.820 8.760 8.820 102,291 +0.07(+0.80%)
Mar 13, 2026 8.740 8.780 8.735 8.750 107,925 +0.00(+0.00%)
Mar 12, 2026 8.780 8.860 8.735 8.750 129,863 -0.08(-0.91%)
Mar 11, 2026 8.860 8.890 8.820 8.830 174,108 -0.02(-0.23%)
Mar 10, 2026 8.850 8.900 8.850 8.850 186,466 -0.02(-0.23%)
Mar 09, 2026 8.900 8.930 8.850 8.870 159,639 -0.03(-0.34%)
Mar 06, 2026 8.940 8.970 8.900 8.900 135,904 -0.04(-0.45%)
Mar 05, 2026 9.000 9.010 8.930 8.940 213,196 -0.09(-1.00%)
Mar 04, 2026 9.100 9.115 9.030 9.030 112,526 -0.08(-0.88%)
Mar 03, 2026 9.150 9.150 9.100 9.110 260,522 -0.05(-0.55%)
Mar 02, 2026 9.120 9.160 9.080 9.160 129,093 +0.04(+0.44%)
Feb 27, 2026 9.140 9.140 9.105 9.120 107,651 +0.00(+0.00%)
Feb 26, 2026 9.140 9.155 9.080 9.120 199,165 +0.00(+0.00%)
Feb 25, 2026 9.130 9.130 9.080 9.120 186,550 +0.02(+0.22%)
Feb 24, 2026 9.080 9.100 9.055 9.100 121,063 +0.03(+0.33%)
Feb 23, 2026 9.140 9.140 9.060 9.070 117,975 -0.05(-0.55%)
Feb 20, 2026 9.120 9.120 9.060 9.120 121,134 +0.02(+0.22%)
Feb 19, 2026 9.110 9.140 9.080 9.100 120,337 +0.02(+0.22%)
Feb 18, 2026 9.110 9.110 9.060 9.080 111,226 +0.00(+0.00%)
Feb 17, 2026 9.130 9.130 9.080 9.080 56,682 -0.04(-0.44%)
Feb 13, 2026 9.120 9.120 9.090 9.120 139,257 +0.00(+0.00%)
Feb 12, 2026 9.170 9.170 9.060 9.120 157,252 -0.05(-0.55%)
Feb 11, 2026 9.130 9.190 9.100 9.170 342,395 +0.03(+0.33%)
Feb 10, 2026 9.110 9.150 9.110 9.140 190,650 +0.03(+0.33%)
Feb 09, 2026 9.070 9.120 9.030 9.110 316,399 +0.06(+0.66%)
Feb 06, 2026 9.020 9.050 8.980 9.050 214,402 +0.07(+0.78%)
Feb 05, 2026 9.020 9.020 8.965 8.980 260,698 +0.01(+0.06%)
Feb 04, 2026 9.050 9.050 8.960 8.975 196,312 -0.04(-0.50%)
Feb 03, 2026 8.990 9.020 8.970 9.020 66,973 +0.04(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.