ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO California Municipal Income Fund (NY:PCQ)

8.710 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 8.740 8.740 8.690 8.710 268,135 +0.00(+0.00%)
Dec 24, 2025 8.760 8.760 8.680 8.710 155,492 +0.01(+0.11%)
Dec 23, 2025 8.730 8.770 8.680 8.700 400,775 -0.01(-0.11%)
Dec 22, 2025 8.780 8.780 8.700 8.710 411,159 -0.07(-0.80%)
Dec 19, 2025 8.760 8.790 8.760 8.780 191,458 +0.02(+0.23%)
Dec 18, 2025 8.770 8.810 8.745 8.760 348,170 +0.00(+0.00%)
Dec 17, 2025 8.750 8.775 8.730 8.760 228,990 +0.03(+0.34%)
Dec 16, 2025 8.690 8.730 8.660 8.730 370,462 +0.07(+0.81%)
Dec 15, 2025 8.660 8.690 8.620 8.660 326,826 -0.01(-0.12%)
Dec 12, 2025 8.670 8.690 8.630 8.670 267,521 -0.02(-0.23%)
Dec 11, 2025 8.710 8.750 8.680 8.690 232,532 -0.06(-0.69%)
Dec 10, 2025 8.760 8.760 8.710 8.750 302,148 +0.03(+0.34%)
Dec 09, 2025 8.720 8.780 8.720 8.720 315,009 +0.00(+0.00%)
Dec 08, 2025 8.740 8.760 8.720 8.720 267,461 -0.04(-0.46%)
Dec 05, 2025 8.740 8.790 8.730 8.760 311,839 -0.01(-0.11%)
Dec 04, 2025 8.780 8.780 8.720 8.770 352,563 +0.03(+0.34%)
Dec 03, 2025 8.720 8.770 8.710 8.740 388,043 +0.02(+0.23%)
Dec 02, 2025 8.800 8.800 8.710 8.720 500,878 -0.07(-0.80%)
Dec 01, 2025 8.840 8.840 8.740 8.790 223,516 -0.05(-0.57%)
Nov 28, 2025 8.810 8.840 8.790 8.840 147,049 +0.05(+0.57%)
Nov 26, 2025 8.990 8.990 8.767 8.790 212,270 -0.04(-0.45%)
Nov 25, 2025 8.760 8.840 8.740 8.830 219,310 +0.10(+1.15%)
Nov 24, 2025 8.720 8.770 8.710 8.730 265,842 +0.01(+0.11%)
Nov 21, 2025 8.690 8.760 8.690 8.720 237,445 -0.03(-0.34%)
Nov 20, 2025 8.720 8.789 8.710 8.750 250,672 +0.01(+0.11%)
Nov 19, 2025 8.830 8.860 8.740 8.740 171,023 -0.06(-0.68%)
Nov 18, 2025 8.790 8.860 8.790 8.800 103,712 -0.05(-0.56%)
Nov 17, 2025 8.880 8.900 8.780 8.850 243,392 -0.02(-0.23%)
Nov 14, 2025 8.980 8.980 8.870 8.870 84,370 -0.05(-0.61%)
Nov 13, 2025 8.934 8.939 8.904 8.924 94,560 +0.00(+0.00%)
Nov 12, 2025 8.904 8.949 8.904 8.924 115,861 +0.01(+0.11%)
Nov 11, 2025 8.874 8.944 8.874 8.914 97,808 +0.04(+0.45%)
Nov 10, 2025 8.864 8.874 8.824 8.874 98,329 +0.00(+0.00%)
Nov 07, 2025 8.834 8.874 8.824 8.874 88,814 +0.04(+0.45%)
Nov 06, 2025 8.834 8.875 8.834 8.834 61,893 +0.00(+0.00%)
Nov 05, 2025 8.834 8.867 8.834 8.834 80,145 -0.06(-0.67%)
Nov 04, 2025 8.854 8.894 8.834 8.894 62,757 +0.04(+0.45%)
Nov 03, 2025 8.854 8.904 8.804 8.854 94,252 +0.01(+0.11%)
Oct 31, 2025 8.804 8.889 8.804 8.844 116,243 +0.00(+0.00%)
Oct 30, 2025 8.804 8.844 8.775 8.844 181,736 +0.02(+0.23%)
Oct 29, 2025 8.854 8.904 8.824 8.824 159,683 -0.05(-0.56%)
Oct 28, 2025 8.874 8.884 8.824 8.874 70,654 +0.02(+0.25%)
Oct 27, 2025 8.844 8.864 8.814 8.852 167,058 +0.01(+0.09%)
Oct 24, 2025 8.844 8.854 8.824 8.844 216,257 +0.00(+0.00%)
Oct 23, 2025 8.814 8.849 8.785 8.844 81,906 +0.02(+0.23%)
Oct 22, 2025 8.934 8.934 8.804 8.824 186,645 -0.00(-0.06%)
Oct 21, 2025 8.824 8.844 8.824 8.829 63,649 +0.01(+0.17%)
Oct 20, 2025 8.795 8.834 8.795 8.814 217,886 +0.03(+0.34%)
Oct 17, 2025 8.804 8.822 8.735 8.785 136,233 -0.02(-0.23%)
Oct 16, 2025 8.785 8.824 8.785 8.804 141,157 +0.03(+0.34%)
Oct 15, 2025 8.765 8.814 8.765 8.775 138,285 +0.00(+0.00%)
Oct 14, 2025 8.755 8.804 8.755 8.775 81,366 +0.01(+0.07%)
Oct 13, 2025 8.709 8.769 8.709 8.769 103,751 +0.06(+0.68%)
Oct 10, 2025 8.699 8.729 8.699 8.709 187,775 +0.01(+0.11%)
Oct 09, 2025 8.699 8.729 8.695 8.699 47,665 +0.00(+0.00%)
Oct 08, 2025 8.689 8.729 8.689 8.699 48,646 +0.03(+0.34%)
Oct 07, 2025 8.669 8.699 8.660 8.669 153,043 +0.00(+0.00%)
Oct 06, 2025 8.719 8.734 8.660 8.669 140,288 -0.05(-0.57%)
Oct 03, 2025 8.739 8.769 8.689 8.719 209,069 +0.00(+0.00%)
Oct 02, 2025 8.729 8.759 8.709 8.719 93,763 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.