ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO Municipal Income Fund (NY: PMF )

10.06 -0.12 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 10.15 10.15 10.06 10.06 31,514 -0.12(-1.18%)
Oct 03, 2024 10.27 10.27 10.14 10.18 63,757 -0.01(-0.10%)
Oct 02, 2024 10.37 10.38 10.15 10.19 149,503 -0.19(-1.83%)
Oct 01, 2024 10.34 10.50 10.28 10.38 147,415 +0.06(+0.58%)
Sep 30, 2024 10.03 10.32 10.02 10.32 219,537 +0.29(+2.89%)
Sep 27, 2024 10.12 10.15 9.940 10.03 82,172 -0.09(-0.89%)
Sep 26, 2024 10.00 10.15 9.982 10.12 89,952 +0.12(+1.20%)
Sep 25, 2024 9.980 10.00 9.920 10.00 54,622 +0.04(+0.40%)
Sep 24, 2024 9.920 9.980 9.880 9.960 68,785 +0.09(+0.91%)
Sep 23, 2024 9.950 9.960 9.860 9.870 65,816 -0.03(-0.30%)
Sep 20, 2024 9.950 9.980 9.875 9.900 68,263 +0.00(+0.00%)
Sep 19, 2024 9.920 9.980 9.900 9.900 50,226 +0.03(+0.30%)
Sep 18, 2024 9.910 9.970 9.870 9.870 65,913 +0.02(+0.25%)
Sep 17, 2024 9.840 10.00 9.840 9.845 76,036 +0.03(+0.25%)
Sep 16, 2024 9.860 9.905 9.807 9.820 79,200 -0.02(-0.20%)
Sep 13, 2024 9.800 9.860 9.760 9.840 87,847 +0.09(+0.94%)
Sep 12, 2024 9.668 9.748 9.668 9.748 87,931 +0.06(+0.62%)
Sep 11, 2024 9.559 9.688 9.545 9.688 67,343 +0.14(+1.46%)
Sep 10, 2024 9.509 9.549 9.489 9.549 51,595 +0.05(+0.52%)
Sep 09, 2024 9.499 9.509 9.459 9.499 67,178 +0.04(+0.42%)
Sep 06, 2024 9.499 9.509 9.449 9.459 96,179 -0.01(-0.11%)
Sep 05, 2024 9.469 9.499 9.419 9.469 87,294 +0.00(+0.00%)
Sep 04, 2024 9.419 9.469 9.360 9.469 89,111 +0.09(+0.96%)
Sep 03, 2024 9.419 9.459 9.375 9.380 68,400 -0.01(-0.11%)
Aug 30, 2024 9.409 9.435 9.360 9.390 52,259 -0.01(-0.11%)
Aug 29, 2024 9.399 9.419 9.370 9.399 86,101 +0.05(+0.59%)
Aug 28, 2024 9.439 9.439 9.320 9.345 78,661 -0.05(-0.58%)
Aug 27, 2024 9.459 9.459 9.380 9.399 73,380 -0.07(-0.74%)
Aug 26, 2024 9.499 9.499 9.409 9.469 76,871 -0.01(-0.11%)
Aug 23, 2024 9.409 9.489 9.365 9.479 79,804 +0.12(+1.33%)
Aug 22, 2024 9.409 9.409 9.320 9.355 80,140 -0.05(-0.58%)
Aug 21, 2024 9.499 9.499 9.370 9.409 62,010 -0.04(-0.43%)
Aug 20, 2024 9.449 9.469 9.419 9.450 35,685 +0.01(+0.12%)
Aug 19, 2024 9.439 9.459 9.389 9.439 51,723 -0.03(-0.32%)
Aug 16, 2024 9.469 9.479 9.399 9.469 37,758 +0.01(+0.16%)
Aug 15, 2024 9.409 9.459 9.370 9.454 107,454 +0.02(+0.21%)
Aug 14, 2024 9.350 9.439 9.345 9.434 49,419 +0.09(+0.96%)
Aug 13, 2024 9.310 9.380 9.310 9.345 47,182 +0.06(+0.70%)
Aug 12, 2024 9.210 9.310 9.210 9.280 37,915 +0.06(+0.62%)
Aug 09, 2024 9.317 9.317 9.208 9.223 51,032 -0.05(-0.59%)
Aug 08, 2024 9.308 9.377 9.238 9.278 106,886 -0.06(-0.64%)
Aug 07, 2024 9.258 9.486 9.258 9.337 160,491 +0.13(+1.40%)
Aug 06, 2024 9.179 9.248 9.174 9.208 68,536 +0.07(+0.76%)
Aug 05, 2024 9.298 9.341 9.129 9.139 128,911 -0.23(-2.43%)
Aug 02, 2024 9.238 9.367 9.218 9.367 160,941 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.