ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BlackRock Municipal Income Trust (NY:BFK)

10.08 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2026 10.04 10.13 10.04 10.08 132,110 +0.04(+0.40%)
Jan 22, 2026 10.09 10.09 10.00 10.04 54,939 -0.08(-0.79%)
Jan 21, 2026 10.12 10.12 10.06 10.12 130,794 +0.01(+0.10%)
Jan 20, 2026 10.10 10.16 10.06 10.11 171,118 -0.09(-0.88%)
Jan 16, 2026 10.11 10.27 10.11 10.20 88,225 +0.08(+0.79%)
Jan 15, 2026 10.11 10.14 10.11 10.12 26,934 +0.02(+0.20%)
Jan 14, 2026 10.08 10.14 10.08 10.10 97,682 +0.01(+0.10%)
Jan 13, 2026 10.11 10.11 10.05 10.09 100,697 +0.02(+0.15%)
Jan 12, 2026 10.07 10.10 10.06 10.07 73,544 +0.01(+0.15%)
Jan 09, 2026 10.05 10.09 10.05 10.06 81,165 +0.00(+0.00%)
Jan 08, 2026 10.05 10.10 10.02 10.06 143,692 +0.04(+0.40%)
Jan 07, 2026 9.980 10.08 9.970 10.02 247,446 +0.04(+0.40%)
Jan 06, 2026 9.950 10.03 9.940 9.980 43,962 +0.03(+0.30%)
Jan 05, 2026 9.940 9.996 9.940 9.950 64,245 +0.01(+0.10%)
Jan 02, 2026 9.980 10.01 9.940 9.940 69,877 -0.09(-0.90%)
Dec 31, 2025 9.910 10.03 9.880 10.03 277,903 +0.11(+1.11%)
Dec 30, 2025 9.810 9.940 9.810 9.920 205,951 +0.09(+0.92%)
Dec 29, 2025 9.840 9.900 9.790 9.830 372,413 -0.01(-0.10%)
Dec 26, 2025 9.830 9.880 9.810 9.840 355,779 +0.00(+0.00%)
Dec 24, 2025 9.810 9.870 9.810 9.840 205,583 +0.01(+0.10%)
Dec 23, 2025 9.860 9.860 9.810 9.830 392,464 -0.03(-0.30%)
Dec 22, 2025 9.900 9.900 9.850 9.860 92,122 -0.01(-0.10%)
Dec 19, 2025 9.870 9.900 9.850 9.870 108,741 +0.00(+0.00%)
Dec 18, 2025 9.840 9.900 9.840 9.870 171,051 +0.01(+0.10%)
Dec 17, 2025 9.820 9.877 9.820 9.860 247,497 +0.01(+0.10%)
Dec 16, 2025 9.820 9.890 9.820 9.850 241,533 +0.03(+0.30%)
Dec 15, 2025 9.830 9.880 9.820 9.820 236,757 -0.04(-0.40%)
Dec 12, 2025 9.930 9.956 9.855 9.860 191,991 -0.12(-1.20%)
Dec 11, 2025 9.999 10.02 9.900 9.979 136,865 -0.02(-0.20%)
Dec 10, 2025 9.979 10.06 9.950 9.999 137,498 +0.04(+0.40%)
Dec 09, 2025 9.920 10.01 9.920 9.960 101,508 +0.01(+0.10%)
Dec 08, 2025 9.900 9.999 9.861 9.950 136,262 +0.03(+0.30%)
Dec 05, 2025 9.890 9.999 9.890 9.920 62,152 -0.00(-0.05%)
Dec 04, 2025 9.900 9.940 9.830 9.925 103,244 +0.03(+0.35%)
Dec 03, 2025 9.860 9.930 9.820 9.890 190,466 +0.02(+0.20%)
Dec 02, 2025 9.890 9.900 9.751 9.870 109,921 -0.02(-0.20%)
Dec 01, 2025 9.890 9.900 9.840 9.890 101,162 -0.01(-0.10%)
Nov 28, 2025 9.880 9.930 9.860 9.900 37,191 +0.02(+0.20%)
Nov 26, 2025 9.850 9.910 9.850 9.880 66,570 +0.00(+0.00%)
Nov 25, 2025 9.910 9.910 9.840 9.880 99,647 +0.01(+0.10%)
Nov 24, 2025 9.880 9.880 9.820 9.870 83,610 +0.06(+0.61%)
Nov 21, 2025 9.810 9.860 9.771 9.810 167,391 -0.01(-0.10%)
Nov 20, 2025 9.880 9.916 9.820 9.820 76,421 -0.06(-0.60%)
Nov 19, 2025 9.950 9.950 9.860 9.880 140,108 -0.04(-0.40%)
Nov 18, 2025 9.880 9.962 9.880 9.920 57,858 +0.02(+0.20%)
Nov 17, 2025 9.930 9.999 9.895 9.900 101,016 -0.08(-0.80%)
Nov 14, 2025 9.999 10.01 9.932 9.979 79,178 -0.01(-0.10%)
Nov 13, 2025 10.03 10.03 9.970 9.989 43,192 -0.05(-0.49%)
Nov 12, 2025 9.999 10.05 9.980 10.04 121,025 +0.10(+1.00%)
Nov 11, 2025 9.960 9.970 9.925 9.940 25,806 +0.02(+0.20%)
Nov 10, 2025 9.880 9.930 9.861 9.920 40,311 +0.06(+0.60%)
Nov 07, 2025 9.851 9.900 9.811 9.861 114,955 -0.04(-0.40%)
Nov 06, 2025 9.880 9.940 9.871 9.900 88,286 +0.02(+0.20%)
Nov 05, 2025 9.900 9.979 9.871 9.880 118,147 -0.04(-0.40%)
Nov 04, 2025 9.880 9.979 9.880 9.920 110,910 -0.04(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.