ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BlackRock Resources & Commodities Strategy Trust (NY:BCX)

10.56 +0.15 (+1.44%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2025 10.45 10.60 10.44 10.56 168,015 +0.15(+1.44%)
Dec 02, 2025 10.53 10.54 10.30 10.41 133,121 -0.05(-0.48%)
Dec 01, 2025 10.38 10.52 10.35 10.46 249,389 +0.11(+1.06%)
Nov 28, 2025 10.35 10.39 10.35 10.35 122,708 +0.10(+0.98%)
Nov 26, 2025 10.00 10.30 9.990 10.25 192,166 +0.26(+2.60%)
Nov 25, 2025 9.890 9.990 9.810 9.990 111,906 +0.16(+1.63%)
Nov 24, 2025 9.760 9.890 9.750 9.830 249,146 +0.10(+1.03%)
Nov 21, 2025 9.750 9.820 9.710 9.730 123,782 -0.02(-0.21%)
Nov 20, 2025 9.900 9.970 9.730 9.750 91,319 -0.08(-0.81%)
Nov 19, 2025 9.910 9.950 9.830 9.830 138,319 -0.08(-0.81%)
Nov 18, 2025 9.900 10.00 9.870 9.910 162,384 -0.03(-0.30%)
Nov 17, 2025 10.06 10.21 9.910 9.940 199,612 -0.13(-1.29%)
Nov 14, 2025 10.20 10.20 10.03 10.07 261,851 -0.16(-1.56%)
Nov 13, 2025 10.25 10.30 10.21 10.23 313,405 +0.02(+0.19%)
Nov 12, 2025 10.22 10.27 10.17 10.21 182,681 -0.03(-0.29%)
Nov 11, 2025 10.11 10.24 10.09 10.24 224,269 +0.15(+1.48%)
Nov 10, 2025 9.992 10.09 9.932 10.09 212,970 +0.16(+1.60%)
Nov 07, 2025 9.783 9.932 9.783 9.932 179,725 +0.15(+1.52%)
Nov 06, 2025 9.803 9.853 9.763 9.783 236,093 +0.01(+0.10%)
Nov 05, 2025 9.704 9.773 9.684 9.773 170,761 +0.07(+0.72%)
Nov 04, 2025 9.763 9.763 9.634 9.704 286,670 -0.06(-0.61%)
Nov 03, 2025 9.843 9.843 9.714 9.763 139,745 -0.02(-0.20%)
Oct 31, 2025 9.833 9.852 9.733 9.783 217,612 +0.02(+0.20%)
Oct 30, 2025 9.763 9.773 9.714 9.763 170,330 -0.05(-0.51%)
Oct 29, 2025 9.912 9.912 9.813 9.813 157,641 -0.05(-0.50%)
Oct 28, 2025 9.813 9.892 9.763 9.863 273,913 +0.00(+0.00%)
Oct 27, 2025 9.892 9.902 9.843 9.863 298,456 +0.00(+0.00%)
Oct 24, 2025 9.853 9.872 9.823 9.863 210,401 +0.01(+0.10%)
Oct 23, 2025 9.753 9.882 9.753 9.853 414,639 +0.14(+1.43%)
Oct 22, 2025 9.674 9.733 9.627 9.714 519,309 +0.05(+0.51%)
Oct 21, 2025 9.733 9.752 9.624 9.664 370,928 -0.07(-0.71%)
Oct 20, 2025 9.614 9.773 9.614 9.733 364,503 +0.11(+1.14%)
Oct 17, 2025 9.704 9.793 9.614 9.624 236,279 -0.09(-0.92%)
Oct 16, 2025 9.843 9.932 9.704 9.714 346,220 -0.08(-0.81%)
Oct 15, 2025 9.843 9.962 9.733 9.793 453,716 +0.04(+0.41%)
Oct 14, 2025 9.763 9.789 9.665 9.753 325,065 -0.04(-0.40%)
Oct 13, 2025 9.862 9.931 9.773 9.793 490,688 -0.04(-0.40%)
Oct 10, 2025 10.08 10.11 9.793 9.832 274,775 -0.24(-2.35%)
Oct 09, 2025 10.25 10.30 10.06 10.07 190,210 -0.12(-1.16%)
Oct 08, 2025 10.24 10.18 10.19 223,463 +0.04(+0.39%)
Oct 07, 2025 10.22 10.35 10.12 10.15 192,112 -0.04(-0.39%)
Oct 06, 2025 10.18 10.24 10.15 10.19 190,006 +0.07(+0.68%)
Oct 03, 2025 10.22 10.24 10.12 10.12 147,573 -0.04(-0.39%)
Oct 02, 2025 10.24 10.25 10.13 10.16 216,184 -0.03(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.