ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NY:NGL)

11.99 +0.42 (+3.63%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 11.59 12.35 11.59 11.99 361,429 +0.42(+3.63%)
Feb 05, 2026 11.51 12.13 11.40 11.57 338,589 -0.29(-2.45%)
Feb 04, 2026 10.06 12.50 9.880 11.86 983,182 -0.03(-0.25%)
Feb 03, 2026 13.00 13.00 10.92 11.89 1,102,600 -0.31(-2.54%)
Feb 02, 2026 11.55 12.34 11.55 12.20 1,123,043 +0.45(+3.83%)
Jan 30, 2026 11.55 11.84 11.53 11.75 313,925 +0.07(+0.60%)
Jan 29, 2026 11.35 11.76 11.33 11.68 523,423 +0.48(+4.29%)
Jan 28, 2026 11.47 11.50 11.11 11.20 388,815 -0.21(-1.84%)
Jan 27, 2026 11.10 11.50 11.03 11.41 2,562,676 +0.31(+2.79%)
Jan 26, 2026 10.29 11.15 10.11 11.10 907,565 +0.90(+8.82%)
Jan 23, 2026 10.22 10.27 10.15 10.20 132,800 +0.04(+0.39%)
Jan 22, 2026 10.10 10.21 10.10 10.16 286,398 +0.06(+0.59%)
Jan 21, 2026 10.10 10.15 10.01 10.10 191,894 +0.09(+0.90%)
Jan 20, 2026 9.800 10.05 9.700 10.01 406,202 +0.25(+2.56%)
Jan 16, 2026 9.560 9.830 9.560 9.760 166,354 +0.20(+2.09%)
Jan 15, 2026 9.720 9.775 9.550 9.560 270,730 -0.17(-1.75%)
Jan 14, 2026 9.960 9.990 9.710 9.730 107,337 -0.07(-0.71%)
Jan 13, 2026 9.880 9.890 9.760 9.800 148,997 +0.00(+0.00%)
Jan 12, 2026 9.680 9.820 9.680 9.800 130,167 +0.15(+1.55%)
Jan 09, 2026 9.430 9.772 9.430 9.650 232,051 +0.22(+2.33%)
Jan 08, 2026 8.900 9.605 8.900 9.430 277,568 +0.61(+6.92%)
Jan 07, 2026 9.710 9.740 8.620 8.820 730,578 -0.95(-9.72%)
Jan 06, 2026 9.930 10.00 9.760 9.770 129,716 -0.13(-1.31%)
Jan 05, 2026 10.00 10.05 9.800 9.900 164,016 +0.00(+0.00%)
Jan 02, 2026 9.910 10.04 9.890 9.900 168,406 -0.10(-1.00%)
Dec 31, 2025 9.850 10.01 9.850 10.00 143,865 +0.03(+0.30%)
Dec 30, 2025 10.01 10.09 9.865 9.970 236,066 -0.04(-0.40%)
Dec 29, 2025 9.390 10.18 9.390 10.01 486,063 +0.62(+6.60%)
Dec 26, 2025 9.870 9.870 9.360 9.390 277,527 -0.47(-4.77%)
Dec 24, 2025 10.07 10.12 9.860 9.860 25,078 -0.26(-2.57%)
Dec 23, 2025 9.900 10.15 9.770 10.12 223,126 +0.22(+2.22%)
Dec 22, 2025 9.500 9.980 9.500 9.900 343,818 +0.40(+4.21%)
Dec 19, 2025 9.710 9.795 9.450 9.500 422,742 -0.26(-2.66%)
Dec 18, 2025 9.800 9.900 9.720 9.760 129,172 -0.05(-0.51%)
Dec 17, 2025 9.600 9.820 9.600 9.810 295,850 +0.19(+1.98%)
Dec 16, 2025 9.570 9.730 9.570 9.620 241,225 -0.07(-0.72%)
Dec 15, 2025 9.410 9.780 9.400 9.690 272,696 +0.27(+2.87%)
Dec 12, 2025 9.720 9.800 9.395 9.420 521,715 -0.35(-3.58%)
Dec 11, 2025 9.620 9.860 9.620 9.770 85,403 +0.04(+0.41%)
Dec 10, 2025 9.910 9.930 9.634 9.730 210,421 -0.21(-2.11%)
Dec 09, 2025 9.930 10.24 9.815 9.940 384,566 +0.05(+0.51%)
Dec 08, 2025 9.770 9.920 9.730 9.890 187,486 +0.12(+1.23%)
Dec 05, 2025 9.820 9.950 9.750 9.770 145,294 -0.10(-1.01%)
Dec 04, 2025 9.470 9.930 9.450 9.870 310,578 +0.40(+4.22%)
Dec 03, 2025 9.630 9.740 9.470 9.470 151,594 -0.18(-1.87%)
Dec 02, 2025 9.690 9.790 9.531 9.650 138,117 -0.09(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.