ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuveen Real Estate Income Fund (NY:JRS)

7.670 +0.090 (+1.19%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 7.610 7.670 7.550 7.670 91,802 +0.09(+1.19%)
Dec 24, 2025 7.550 7.600 7.540 7.580 87,684 +0.03(+0.40%)
Dec 23, 2025 7.550 7.600 7.520 7.550 143,352 -0.04(-0.53%)
Dec 22, 2025 7.620 7.680 7.544 7.590 101,845 -0.05(-0.65%)
Dec 19, 2025 7.700 7.700 7.587 7.640 71,567 +0.00(+0.00%)
Dec 18, 2025 7.620 7.670 7.580 7.640 86,808 +0.02(+0.26%)
Dec 17, 2025 7.610 7.640 7.570 7.620 136,153 +0.02(+0.26%)
Dec 16, 2025 7.640 7.650 7.570 7.600 71,829 -0.05(-0.65%)
Dec 15, 2025 7.630 7.720 7.571 7.650 139,674 -0.12(-1.54%)
Dec 12, 2025 7.720 7.830 7.720 7.770 43,182 +0.02(+0.26%)
Dec 11, 2025 7.700 7.800 7.700 7.750 81,860 +0.02(+0.26%)
Dec 10, 2025 7.710 7.760 7.680 7.730 86,964 +0.07(+0.91%)
Dec 09, 2025 7.690 7.745 7.659 7.660 83,672 -0.02(-0.26%)
Dec 08, 2025 7.730 7.740 7.630 7.680 74,154 -0.07(-0.90%)
Dec 05, 2025 7.800 7.850 7.750 7.750 26,307 -0.03(-0.39%)
Dec 04, 2025 7.800 7.900 7.770 7.780 59,250 -0.06(-0.77%)
Dec 03, 2025 7.840 7.890 7.800 7.840 82,152 +0.00(+0.00%)
Dec 02, 2025 7.880 7.920 7.761 7.840 59,470 -0.04(-0.52%)
Dec 01, 2025 7.960 7.995 7.871 7.881 84,762 -0.08(-0.99%)
Nov 28, 2025 7.890 7.970 7.730 7.960 48,645 +0.08(+1.02%)
Nov 26, 2025 7.790 7.920 7.790 7.880 68,611 +0.09(+1.16%)
Nov 25, 2025 7.750 7.870 7.735 7.790 72,131 +0.07(+0.91%)
Nov 24, 2025 7.750 7.770 7.690 7.720 84,914 +0.02(+0.26%)
Nov 21, 2025 7.640 7.760 7.620 7.700 51,675 +0.02(+0.26%)
Nov 20, 2025 7.700 7.785 7.650 7.680 47,549 +0.01(+0.13%)
Nov 19, 2025 7.810 7.890 7.670 7.670 71,143 -0.13(-1.67%)
Nov 18, 2025 7.730 7.920 7.730 7.800 109,443 +0.00(+0.00%)
Nov 17, 2025 7.850 7.930 7.800 7.800 76,515 -0.10(-1.27%)
Nov 14, 2025 7.950 7.973 7.890 7.900 67,040 -0.04(-0.50%)
Nov 13, 2025 7.970 7.980 7.900 7.940 51,402 -0.04(-0.50%)
Nov 12, 2025 8.020 8.120 7.980 7.980 65,860 -0.07(-0.87%)
Nov 11, 2025 8.050 8.090 8.040 8.050 59,481 -0.01(-0.12%)
Nov 10, 2025 7.910 8.120 7.910 8.060 128,320 +0.17(+2.15%)
Nov 07, 2025 7.850 7.960 7.850 7.890 68,563 -0.02(-0.25%)
Nov 06, 2025 7.970 7.970 7.900 7.910 58,618 -0.04(-0.50%)
Nov 05, 2025 7.940 7.980 7.930 7.950 54,220 +0.02(+0.25%)
Nov 04, 2025 7.900 8.024 7.900 7.930 81,129 -0.01(-0.13%)
Nov 03, 2025 7.940 7.940 7.880 7.940 54,423 -0.01(-0.13%)
Oct 31, 2025 7.910 7.965 7.910 7.950 42,844 +0.04(+0.51%)
Oct 30, 2025 7.940 7.980 7.900 7.910 81,163 -0.06(-0.75%)
Oct 29, 2025 8.060 8.070 7.960 7.970 107,563 -0.15(-1.85%)
Oct 28, 2025 8.170 8.170 8.070 8.120 140,731 -0.05(-0.61%)
Oct 27, 2025 8.170 8.189 8.100 8.170 46,512 +0.00(+0.03%)
Oct 24, 2025 8.150 8.210 8.140 8.168 69,190 +0.04(+0.46%)
Oct 23, 2025 8.160 8.160 8.080 8.130 30,469 +0.02(+0.25%)
Oct 22, 2025 8.150 8.160 8.080 8.110 49,070 -0.01(-0.12%)
Oct 21, 2025 8.100 8.180 8.070 8.120 54,460 +0.00(+0.00%)
Oct 20, 2025 8.040 8.140 8.040 8.120 60,382 +0.08(+1.00%)
Oct 17, 2025 8.020 8.075 7.950 8.040 85,683 -0.04(-0.50%)
Oct 16, 2025 8.120 8.160 8.050 8.080 80,978 -0.03(-0.37%)
Oct 15, 2025 8.070 8.170 8.013 8.110 180,200 +0.10(+1.25%)
Oct 14, 2025 7.940 8.020 7.926 8.010 87,905 +0.02(+0.25%)
Oct 13, 2025 7.970 8.060 7.960 7.990 89,036 +0.03(+0.38%)
Oct 10, 2025 8.050 8.070 7.900 7.960 222,087 -0.04(-0.50%)
Oct 09, 2025 8.010 8.070 8.000 8.000 178,532 -0.05(-0.60%)
Oct 08, 2025 8.030 8.060 7.990 8.049 127,473 -0.00(-0.02%)
Oct 07, 2025 8.120 8.130 8.000 8.050 92,498 -0.05(-0.62%)
Oct 06, 2025 8.150 8.159 8.080 8.100 185,116 -0.02(-0.25%)
Oct 03, 2025 8.070 8.170 8.070 8.120 84,087 -0.02(-0.25%)
Oct 02, 2025 8.130 8.165 8.000 8.140 200,781 -0.06(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.