ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuveen Real Estate Income Fund (NY:JRS)

8.220 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 8.200 8.320 8.190 8.220 88,216 +0.00(+0.00%)
Feb 26, 2026 8.180 8.250 8.175 8.220 65,510 +0.07(+0.86%)
Feb 25, 2026 8.170 8.210 8.140 8.150 78,888 -0.04(-0.49%)
Feb 24, 2026 8.200 8.200 8.150 8.190 51,061 +0.01(+0.12%)
Feb 23, 2026 8.120 8.240 8.120 8.180 44,792 +0.03(+0.37%)
Feb 20, 2026 8.140 8.180 8.054 8.150 37,313 +0.01(+0.16%)
Feb 19, 2026 8.060 8.140 8.025 8.137 77,174 +0.05(+0.58%)
Feb 18, 2026 8.180 8.200 8.090 8.090 49,881 -0.10(-1.22%)
Feb 17, 2026 8.090 8.220 8.064 8.190 54,919 +0.10(+1.24%)
Feb 13, 2026 8.030 8.160 7.983 8.090 84,919 +0.06(+0.75%)
Feb 12, 2026 8.120 8.136 7.960 8.030 78,293 +0.00(+0.00%)
Feb 11, 2026 8.110 8.120 8.030 8.030 104,123 -0.04(-0.50%)
Feb 10, 2026 7.970 8.100 7.955 8.070 99,016 +0.08(+1.00%)
Feb 09, 2026 7.960 8.000 7.905 7.990 64,612 +0.03(+0.38%)
Feb 06, 2026 7.910 7.990 7.852 7.960 68,445 +0.10(+1.27%)
Feb 05, 2026 7.820 7.885 7.780 7.860 78,044 +0.06(+0.77%)
Feb 04, 2026 7.720 7.870 7.720 7.800 149,340 +0.06(+0.78%)
Feb 03, 2026 7.700 7.770 7.650 7.740 63,282 +0.04(+0.52%)
Feb 02, 2026 7.790 7.830 7.690 7.700 133,005 -0.10(-1.28%)
Jan 30, 2026 7.740 7.800 7.670 7.800 60,265 +0.12(+1.56%)
Jan 29, 2026 7.590 7.710 7.571 7.680 54,408 +0.07(+0.93%)
Jan 28, 2026 7.710 7.740 7.600 7.609 50,132 -0.07(-0.92%)
Jan 27, 2026 7.700 7.724 7.680 7.680 42,433 -0.04(-0.52%)
Jan 26, 2026 7.760 7.854 7.697 7.720 77,958 -0.01(-0.13%)
Jan 23, 2026 7.740 7.760 7.670 7.730 56,938 -0.02(-0.26%)
Jan 22, 2026 7.790 7.837 7.740 7.750 92,593 -0.02(-0.26%)
Jan 21, 2026 7.760 7.830 7.714 7.770 95,460 +0.01(+0.13%)
Jan 20, 2026 7.840 7.860 7.740 7.760 201,207 -0.12(-1.52%)
Jan 16, 2026 7.800 7.900 7.780 7.880 116,538 +0.08(+1.03%)
Jan 15, 2026 7.760 7.870 7.760 7.800 76,617 +0.06(+0.78%)
Jan 14, 2026 7.730 7.767 7.700 7.740 84,448 +0.03(+0.39%)
Jan 13, 2026 7.640 7.740 7.640 7.710 109,733 +0.05(+0.65%)
Jan 12, 2026 7.640 7.690 7.600 7.660 94,243 +0.02(+0.26%)
Jan 09, 2026 7.550 7.680 7.547 7.640 276,038 +0.01(+0.13%)
Jan 08, 2026 7.560 7.660 7.550 7.630 67,518 +0.06(+0.79%)
Jan 07, 2026 7.640 7.695 7.540 7.570 197,008 -0.07(-0.92%)
Jan 06, 2026 7.620 7.650 7.580 7.640 111,810 +0.01(+0.13%)
Jan 05, 2026 7.630 7.650 7.580 7.630 85,762 +0.02(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.