ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ING Clarion Global Real Estate Income Fund (NY:IGR)

4.930 -0.080 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 5.070 5.070 4.910 4.930 782,013 -0.08(-1.60%)
Oct 09, 2025 5.120 5.120 5.000 5.010 574,136 -0.13(-2.53%)
Oct 08, 2025 5.150 5.100 5.140 296,541 +0.01(+0.19%)
Oct 07, 2025 5.170 5.170 5.110 5.130 510,720 -0.03(-0.58%)
Oct 06, 2025 5.160 5.190 5.140 5.160 538,666 +0.00(+0.00%)
Oct 03, 2025 5.170 5.201 5.140 5.160 440,562 +0.00(+0.00%)
Oct 02, 2025 5.150 5.180 5.080 5.160 363,695 +0.00(+0.00%)
Oct 01, 2025 5.150 5.165 5.115 5.160 544,264 +0.02(+0.39%)
Sep 30, 2025 5.120 5.170 5.090 5.140 887,318 +0.06(+1.18%)
Sep 29, 2025 5.070 5.110 5.030 5.080 501,773 +0.04(+0.79%)
Sep 26, 2025 5.030 5.060 4.981 5.040 487,591 +0.02(+0.40%)
Sep 25, 2025 5.060 5.070 4.995 5.020 413,452 -0.04(-0.79%)
Sep 24, 2025 5.160 5.170 5.050 5.060 498,542 -0.09(-1.75%)
Sep 23, 2025 5.100 5.160 5.090 5.150 588,753 +0.04(+0.78%)
Sep 22, 2025 5.120 5.120 5.070 5.110 459,524 -0.01(-0.20%)
Sep 19, 2025 5.160 5.160 5.110 5.120 348,791 -0.05(-0.97%)
Sep 18, 2025 5.150 5.176 5.121 5.170 566,075 +0.03(+0.58%)
Sep 17, 2025 5.170 5.214 5.121 5.140 685,692 +0.01(+0.19%)
Sep 16, 2025 5.160 5.170 5.111 5.130 521,653 -0.02(-0.38%)
Sep 15, 2025 5.111 5.150 5.096 5.150 561,505 +0.06(+1.17%)
Sep 12, 2025 5.111 5.121 5.071 5.091 679,712 -0.03(-0.58%)
Sep 11, 2025 5.032 5.121 5.032 5.121 504,600 +0.13(+2.57%)
Sep 10, 2025 5.012 5.041 4.982 4.992 431,336 -0.01(-0.20%)
Sep 09, 2025 5.022 5.022 4.972 5.002 441,176 +0.00(+0.00%)
Sep 08, 2025 5.002 5.022 4.967 5.002 407,238 +0.00(+0.00%)
Sep 05, 2025 4.982 5.012 4.943 5.002 456,464 +0.08(+1.61%)
Sep 04, 2025 4.943 4.943 4.873 4.923 421,220 +0.02(+0.40%)
Sep 03, 2025 4.933 4.933 4.854 4.903 526,442 +0.00(+0.00%)
Sep 02, 2025 4.982 5.012 4.873 4.903 636,849 -0.11(-2.17%)
Aug 29, 2025 4.933 5.012 4.893 5.012 748,252 +0.07(+1.40%)
Aug 28, 2025 4.953 4.953 4.893 4.943 417,852 +0.01(+0.20%)
Aug 27, 2025 4.903 4.943 4.883 4.933 336,253 +0.03(+0.60%)
Aug 26, 2025 4.933 4.933 4.864 4.903 401,855 -0.01(-0.20%)
Aug 25, 2025 4.923 4.942 4.903 4.913 468,719 +0.00(+0.00%)
Aug 22, 2025 4.844 4.933 4.834 4.913 642,796 +0.09(+1.84%)
Aug 21, 2025 4.794 4.844 4.794 4.824 659,760 -0.02(-0.41%)
Aug 20, 2025 4.864 4.913 4.844 4.844 493,386 -0.02(-0.41%)
Aug 19, 2025 4.795 4.864 4.795 4.864 568,453 +0.09(+1.84%)
Aug 18, 2025 4.824 4.832 4.776 4.776 490,721 -0.02(-0.41%)
Aug 15, 2025 4.805 4.844 4.785 4.795 523,695 -0.03(-0.61%)
Aug 14, 2025 4.815 4.824 4.776 4.824 406,725 +0.03(+0.61%)
Aug 13, 2025 4.805 4.824 4.780 4.795 623,621 +0.00(+0.00%)
Aug 12, 2025 4.766 4.795 4.737 4.795 677,553 +0.04(+0.82%)
Aug 11, 2025 4.776 4.785 4.737 4.756 609,091 +0.01(+0.21%)
Aug 08, 2025 4.776 4.795 4.746 4.746 574,013 -0.03(-0.61%)
Aug 07, 2025 4.785 4.824 4.683 4.776 1,067,798 +0.01(+0.20%)
Aug 06, 2025 4.795 4.795 4.746 4.766 577,298 +0.00(+0.00%)
Aug 05, 2025 4.776 4.785 4.717 4.766 452,125 +0.01(+0.21%)
Aug 04, 2025 4.717 4.756 4.702 4.756 642,468 +0.06(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.