ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO California Municipal Income Fund II (NY: PCK )

5.950 -0.030 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 6.040 6.040 5.940 5.950 66,226 -0.03(-0.50%)
Oct 31, 2024 5.980 5.990 5.941 5.980 51,607 +0.02(+0.34%)
Oct 30, 2024 5.980 5.980 5.910 5.960 52,751 +0.00(+0.08%)
Oct 29, 2024 6.000 6.000 5.930 5.955 159,124 -0.04(-0.75%)
Oct 28, 2024 6.010 6.028 5.990 6.000 43,750 +0.01(+0.17%)
Oct 25, 2024 6.000 6.050 5.990 5.990 38,456 -0.01(-0.17%)
Oct 24, 2024 6.030 6.030 5.980 6.000 53,315 -0.03(-0.50%)
Oct 23, 2024 6.100 6.100 6.020 6.030 29,500 -0.08(-1.31%)
Oct 22, 2024 6.140 6.170 6.110 6.110 57,912 -0.01(-0.16%)
Oct 21, 2024 6.160 6.160 6.110 6.120 74,017 -0.03(-0.49%)
Oct 18, 2024 6.150 6.175 6.130 6.150 82,109 +0.00(+0.00%)
Oct 17, 2024 6.130 6.160 6.110 6.150 75,687 +0.02(+0.33%)
Oct 16, 2024 6.110 6.140 6.090 6.130 162,332 +0.04(+0.66%)
Oct 15, 2024 6.140 6.150 6.080 6.090 102,882 -0.02(-0.33%)
Oct 14, 2024 6.170 6.170 6.100 6.110 107,701 -0.05(-0.81%)
Oct 11, 2024 6.120 6.180 6.120 6.160 68,096 +0.01(+0.11%)
Oct 10, 2024 6.158 6.158 6.138 6.153 66,330 +0.00(+0.08%)
Oct 09, 2024 6.168 6.168 6.138 6.148 51,672 -0.02(-0.32%)
Oct 08, 2024 6.168 6.208 6.148 6.168 126,616 -0.02(-0.32%)
Oct 07, 2024 6.208 6.198 6.138 6.188 160,665 -0.02(-0.32%)
Oct 04, 2024 6.198 6.218 6.183 6.208 83,640 -0.02(-0.32%)
Oct 03, 2024 6.278 6.278 6.228 6.228 111,835 -0.05(-0.79%)
Oct 02, 2024 6.268 6.278 6.228 6.278 129,442 +0.01(+0.16%)
Oct 01, 2024 6.317 6.317 6.248 6.268 225,922 +0.01(+0.16%)
Sep 30, 2024 6.158 6.278 6.158 6.258 218,462 +0.07(+1.13%)
Sep 27, 2024 6.158 6.198 6.158 6.188 139,574 +0.05(+0.81%)
Sep 26, 2024 6.208 6.208 6.138 6.138 53,633 -0.04(-0.65%)
Sep 25, 2024 6.178 6.188 6.163 6.178 17,568 +0.01(+0.16%)
Sep 24, 2024 6.188 6.188 6.148 6.168 61,304 -0.04(-0.64%)
Sep 23, 2024 6.188 6.208 6.168 6.208 87,194 +0.02(+0.40%)
Sep 20, 2024 6.198 6.199 6.158 6.183 49,139 -0.02(-0.32%)
Sep 19, 2024 6.198 6.208 6.138 6.203 62,744 +0.03(+0.57%)
Sep 18, 2024 6.148 6.178 6.148 6.168 37,492 +0.00(+0.00%)
Sep 17, 2024 6.138 6.208 6.131 6.168 80,144 +0.01(+0.16%)
Sep 16, 2024 6.208 6.208 6.143 6.158 92,235 +0.00(+0.00%)
Sep 13, 2024 6.148 6.163 6.128 6.158 127,876 +0.03(+0.52%)
Sep 12, 2024 6.057 6.126 6.042 6.126 134,669 +0.08(+1.31%)
Sep 11, 2024 6.007 6.047 6.007 6.047 95,625 +0.02(+0.33%)
Sep 10, 2024 5.997 6.037 5.977 6.027 152,307 +0.03(+0.50%)
Sep 09, 2024 6.007 6.007 5.977 5.997 92,715 +0.00(+0.00%)
Sep 06, 2024 5.967 6.002 5.967 5.997 140,740 +0.05(+0.92%)
Sep 05, 2024 5.928 5.957 5.928 5.942 128,607 +0.01(+0.25%)
Sep 04, 2024 5.918 5.947 5.918 5.928 145,345 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.