ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO Municipal Income Fund II (NY: PML )

8.580 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 8.640 8.648 8.560 8.580 143,426 -0.02(-0.23%)
Jul 10, 2024 8.640 8.640 8.565 8.600 184,452 +0.00(+0.00%)
Jul 09, 2024 8.630 8.640 8.580 8.600 120,625 +0.00(+0.00%)
Jul 08, 2024 8.600 8.600 8.550 8.600 111,063 +0.01(+0.12%)
Jul 05, 2024 8.590 8.650 8.570 8.590 144,758 +0.02(+0.23%)
Jul 03, 2024 8.560 8.590 8.540 8.570 71,638 +0.02(+0.23%)
Jul 02, 2024 8.540 8.560 8.510 8.550 196,297 +0.08(+0.94%)
Jul 01, 2024 8.550 8.582 8.470 8.470 225,150 -0.06(-0.70%)
Jun 28, 2024 8.560 8.600 8.530 8.530 227,778 +0.00(+0.00%)
Jun 27, 2024 8.530 8.570 8.510 8.530 174,243 +0.00(+0.00%)
Jun 26, 2024 8.480 8.580 8.480 8.530 242,080 +0.04(+0.47%)
Jun 25, 2024 8.470 8.500 8.470 8.490 95,766 +0.00(+0.00%)
Jun 24, 2024 8.490 8.540 8.460 8.490 134,051 +0.00(+0.00%)
Jun 21, 2024 8.500 8.550 8.470 8.490 192,743 -0.01(-0.12%)
Jun 20, 2024 8.530 8.535 8.462 8.500 105,073 -0.05(-0.58%)
Jun 18, 2024 8.580 8.620 8.540 8.550 209,896 -0.02(-0.23%)
Jun 17, 2024 8.550 8.610 8.540 8.570 90,080 +0.00(+0.00%)
Jun 14, 2024 8.590 8.640 8.550 8.570 120,415 -0.01(-0.12%)
Jun 13, 2024 8.620 8.690 8.550 8.580 261,573 +0.00(+0.00%)
Jun 12, 2024 8.699 8.709 8.580 8.580 186,799 -0.06(-0.69%)
Jun 11, 2024 8.610 8.650 8.520 8.640 184,630 +0.03(+0.35%)
Jun 10, 2024 8.610 8.610 8.525 8.610 135,231 +0.02(+0.23%)
Jun 07, 2024 8.570 8.610 8.510 8.590 85,444 -0.05(-0.58%)
Jun 06, 2024 8.540 8.640 8.500 8.640 322,229 +0.10(+1.17%)
Jun 05, 2024 8.471 8.540 8.431 8.540 195,186 +0.10(+1.18%)
Jun 04, 2024 8.530 8.560 8.406 8.441 283,659 -0.09(-1.05%)
Jun 03, 2024 8.590 8.610 8.475 8.530 155,183 +0.00(+0.00%)
May 31, 2024 8.391 8.530 8.351 8.530 260,437 +0.13(+1.54%)
May 30, 2024 8.291 8.416 8.285 8.401 275,799 +0.13(+1.56%)
May 29, 2024 8.291 8.331 8.261 8.271 305,434 -0.02(-0.24%)
May 28, 2024 8.311 8.331 8.242 8.291 204,873 +0.02(+0.24%)
May 24, 2024 8.321 8.330 8.242 8.271 134,527 -0.02(-0.24%)
May 23, 2024 8.321 8.321 8.271 8.291 132,055 +0.01(+0.12%)
May 22, 2024 8.341 8.353 8.252 8.281 204,792 -0.06(-0.72%)
May 21, 2024 8.351 8.366 8.331 8.341 129,553 -0.01(-0.12%)
May 20, 2024 8.371 8.391 8.341 8.351 113,693 +0.01(+0.12%)
May 17, 2024 8.351 8.371 8.321 8.341 222,710 +0.03(+0.36%)
May 16, 2024 8.301 8.316 8.286 8.311 82,538 +0.01(+0.12%)
May 15, 2024 8.351 8.351 8.281 8.301 186,902 +0.08(+0.97%)
May 14, 2024 8.261 8.291 8.212 8.222 153,213 -0.03(-0.36%)
May 13, 2024 8.341 8.341 8.232 8.252 148,866 -0.03(-0.36%)
May 10, 2024 8.391 8.391 8.271 8.281 181,094 -0.09(-1.07%)
May 09, 2024 8.391 8.406 8.361 8.371 186,256 -0.02(-0.24%)
May 08, 2024 8.361 8.391 8.361 8.391 108,069 +0.03(+0.36%)
May 07, 2024 8.321 8.391 8.320 8.361 206,547 +0.05(+0.60%)
May 06, 2024 8.292 8.321 8.282 8.312 124,490 +0.06(+0.72%)
May 03, 2024 8.203 8.282 8.198 8.252 202,278 +0.10(+1.22%)
May 02, 2024 8.153 8.183 8.143 8.153 153,691 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.