ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO New York Municipal Income Fund II (NY:PNI)

6.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 6.910 6.910 6.830 6.880 59,362 +0.00(+0.00%)
Dec 24, 2025 6.910 6.910 6.880 6.880 51,119 -0.01(-0.15%)
Dec 23, 2025 6.890 6.900 6.860 6.890 100,101 -0.02(-0.29%)
Dec 22, 2025 6.900 6.910 6.860 6.910 164,270 +0.03(+0.44%)
Dec 19, 2025 6.900 6.937 6.880 6.880 91,507 -0.02(-0.29%)
Dec 18, 2025 6.880 6.920 6.840 6.900 273,891 +0.04(+0.58%)
Dec 17, 2025 6.880 6.900 6.840 6.860 211,339 +0.00(+0.00%)
Dec 16, 2025 6.820 6.860 6.820 6.860 164,836 +0.03(+0.44%)
Dec 15, 2025 6.860 6.880 6.819 6.830 171,234 -0.04(-0.58%)
Dec 12, 2025 6.870 6.891 6.850 6.870 118,452 -0.01(-0.15%)
Dec 11, 2025 6.910 6.950 6.880 6.880 88,753 -0.04(-0.58%)
Dec 10, 2025 6.910 6.960 6.910 6.920 70,610 -0.02(-0.23%)
Dec 09, 2025 6.910 6.970 6.890 6.936 87,932 +0.05(+0.67%)
Dec 08, 2025 6.900 6.910 6.860 6.890 117,674 -0.03(-0.43%)
Dec 05, 2025 6.920 6.942 6.900 6.920 87,478 +0.01(+0.14%)
Dec 04, 2025 6.890 6.920 6.889 6.910 102,872 +0.01(+0.14%)
Dec 03, 2025 6.900 6.920 6.890 6.900 46,194 +0.02(+0.29%)
Dec 02, 2025 6.880 6.930 6.880 6.880 131,453 -0.03(-0.43%)
Dec 01, 2025 6.940 6.974 6.890 6.910 58,415 -0.03(-0.43%)
Nov 28, 2025 6.900 6.980 6.900 6.940 75,553 -0.04(-0.57%)
Nov 26, 2025 6.980 6.980 6.930 6.980 48,211 +0.03(+0.43%)
Nov 25, 2025 6.960 6.970 6.920 6.950 50,552 +0.04(+0.58%)
Nov 24, 2025 6.885 6.920 6.860 6.910 25,928 +0.01(+0.14%)
Nov 21, 2025 6.860 6.910 6.850 6.900 95,200 +0.00(+0.00%)
Nov 20, 2025 6.960 6.960 6.890 6.900 95,983 -0.02(-0.36%)
Nov 19, 2025 6.980 6.980 6.905 6.925 41,396 -0.02(-0.22%)
Nov 18, 2025 6.990 6.990 6.940 6.940 37,550 -0.01(-0.14%)
Nov 17, 2025 6.940 6.965 6.940 6.950 53,676 +0.01(+0.14%)
Nov 14, 2025 6.970 6.970 6.940 6.940 44,326 -0.01(-0.14%)
Nov 13, 2025 6.930 6.961 6.930 6.950 23,744 -0.02(-0.29%)
Nov 12, 2025 6.960 6.983 6.960 6.970 46,646 +0.02(+0.29%)
Nov 11, 2025 6.960 6.976 6.945 6.950 34,967 +0.00(+0.00%)
Nov 10, 2025 6.930 6.970 6.930 6.950 34,315 +0.01(+0.14%)
Nov 07, 2025 6.900 6.970 6.900 6.940 80,080 -0.01(-0.14%)
Nov 06, 2025 6.960 6.970 6.940 6.950 53,255 -0.01(-0.14%)
Nov 05, 2025 6.940 6.970 6.920 6.960 54,777 +0.03(+0.43%)
Nov 04, 2025 6.910 6.970 6.910 6.930 84,500 -0.01(-0.14%)
Nov 03, 2025 6.990 6.990 6.920 6.940 61,620 -0.05(-0.71%)
Oct 31, 2025 6.990 6.990 6.920 6.990 74,455 +0.03(+0.43%)
Oct 30, 2025 6.930 6.960 6.870 6.960 122,562 +0.03(+0.43%)
Oct 29, 2025 6.960 6.980 6.920 6.930 64,432 -0.04(-0.57%)
Oct 28, 2025 6.990 6.990 6.950 6.970 116,495 -0.02(-0.28%)
Oct 27, 2025 6.980 7.020 6.980 6.990 59,630 -0.01(-0.14%)
Oct 24, 2025 6.970 7.020 6.967 7.000 24,342 +0.03(+0.43%)
Oct 23, 2025 6.990 6.990 6.962 6.970 15,227 -0.00(-0.07%)
Oct 22, 2025 6.980 7.040 6.960 6.975 40,993 -0.00(-0.07%)
Oct 21, 2025 6.960 7.030 6.960 6.980 53,369 +0.02(+0.29%)
Oct 20, 2025 6.940 7.020 6.940 6.960 96,270 +0.02(+0.29%)
Oct 17, 2025 6.990 6.990 6.913 6.940 38,671 -0.03(-0.43%)
Oct 16, 2025 6.970 7.010 6.960 6.970 59,878 -0.01(-0.14%)
Oct 15, 2025 6.970 7.030 6.940 6.980 43,234 +0.03(+0.43%)
Oct 14, 2025 6.960 6.985 6.950 6.950 24,598 -0.01(-0.13%)
Oct 13, 2025 6.910 6.990 6.900 6.959 12,802 +0.03(+0.41%)
Oct 10, 2025 6.930 6.950 6.910 6.930 60,301 +0.00(+0.00%)
Oct 09, 2025 6.900 6.930 6.891 6.930 32,297 +0.00(+0.00%)
Oct 08, 2025 6.920 6.930 6.910 6.930 30,216 +0.04(+0.58%)
Oct 07, 2025 6.891 6.930 6.891 6.891 23,992 -0.01(-0.14%)
Oct 06, 2025 6.891 6.910 6.884 6.900 17,704 -0.01(-0.14%)
Oct 03, 2025 6.910 6.910 6.871 6.910 34,874 +0.00(+0.00%)
Oct 02, 2025 6.910 6.920 6.871 6.910 31,317 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.