ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO New York Municipal Income Fund II (NY:PNI)

7.020 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 7.020 7.020 6.950 7.020 74,135 +0.03(+0.43%)
Oct 30, 2025 6.960 6.990 6.900 6.990 122,036 +0.03(+0.43%)
Oct 29, 2025 6.990 7.010 6.950 6.960 64,156 -0.04(-0.57%)
Oct 28, 2025 7.020 7.020 6.980 7.000 115,995 -0.02(-0.28%)
Oct 27, 2025 7.010 7.050 7.010 7.020 59,374 -0.01(-0.14%)
Oct 24, 2025 7.000 7.050 6.997 7.030 24,238 +0.03(+0.43%)
Oct 23, 2025 7.020 7.020 6.992 7.000 15,162 -0.00(-0.07%)
Oct 22, 2025 7.010 7.070 6.990 7.005 40,817 -0.00(-0.07%)
Oct 21, 2025 6.990 7.060 6.990 7.010 53,140 +0.02(+0.29%)
Oct 20, 2025 6.970 7.050 6.970 6.990 95,857 +0.02(+0.29%)
Oct 17, 2025 7.020 7.020 6.942 6.970 38,505 -0.03(-0.43%)
Oct 16, 2025 7.000 7.040 6.990 7.000 59,621 -0.01(-0.14%)
Oct 15, 2025 7.000 7.060 6.970 7.010 43,049 +0.03(+0.43%)
Oct 14, 2025 6.990 7.015 6.980 6.980 24,493 -0.01(-0.13%)
Oct 13, 2025 6.940 7.020 6.930 6.989 12,747 +0.03(+0.41%)
Oct 10, 2025 6.960 6.980 6.940 6.960 60,042 +0.00(+0.00%)
Oct 09, 2025 6.930 6.960 6.920 6.960 32,158 +0.00(+0.00%)
Oct 08, 2025 6.950 6.960 6.940 6.960 30,086 +0.04(+0.58%)
Oct 07, 2025 6.920 6.960 6.920 6.920 23,889 -0.01(-0.14%)
Oct 06, 2025 6.920 6.940 6.914 6.930 17,628 -0.01(-0.14%)
Oct 03, 2025 6.940 6.940 6.900 6.940 34,724 +0.00(+0.00%)
Oct 02, 2025 6.940 6.950 6.900 6.940 31,183 +0.00(+0.00%)
Oct 01, 2025 6.920 6.950 6.905 6.940 33,369 +0.02(+0.29%)
Sep 30, 2025 6.861 6.920 6.834 6.920 87,115 +0.05(+0.72%)
Sep 29, 2025 6.871 6.900 6.861 6.871 77,827 +0.00(+0.00%)
Sep 26, 2025 6.861 6.876 6.851 6.871 8,640 +0.02(+0.29%)
Sep 25, 2025 6.861 6.871 6.831 6.851 32,470 -0.04(-0.58%)
Sep 24, 2025 6.930 6.930 6.880 6.890 14,020 -0.02(-0.29%)
Sep 23, 2025 6.910 6.950 6.893 6.910 28,036 -0.01(-0.14%)
Sep 22, 2025 6.861 6.940 6.861 6.920 41,971 -0.01(-0.14%)
Sep 19, 2025 6.940 6.950 6.920 6.930 21,702 -0.02(-0.29%)
Sep 18, 2025 6.920 6.950 6.875 6.950 80,882 +0.03(+0.43%)
Sep 17, 2025 6.900 6.963 6.900 6.920 100,203 +0.03(+0.43%)
Sep 16, 2025 6.871 6.950 6.871 6.890 41,957 -0.03(-0.43%)
Sep 15, 2025 6.890 6.940 6.861 6.920 88,107 +0.06(+0.87%)
Sep 12, 2025 6.861 6.880 6.831 6.861 80,128 +0.00(+0.00%)
Sep 11, 2025 6.821 6.870 6.801 6.861 40,163 +0.05(+0.73%)
Sep 10, 2025 6.732 6.831 6.732 6.811 50,517 +0.08(+1.18%)
Sep 09, 2025 6.742 6.771 6.727 6.732 29,986 +0.00(+0.00%)
Sep 08, 2025 6.682 6.742 6.662 6.732 47,986 +0.06(+0.89%)
Sep 05, 2025 6.593 6.712 6.593 6.672 89,295 +0.11(+1.66%)
Sep 04, 2025 6.553 6.583 6.540 6.563 31,945 -0.01(-0.15%)
Sep 03, 2025 6.543 6.573 6.533 6.573 86,441 +0.05(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.