ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Virtus Global Multi-Sector Income Fund (NY:VGI)

7.850 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 7.880 7.890 7.820 7.850 16,820 +0.01(+0.13%)
Dec 31, 2025 7.920 7.935 7.830 7.840 33,840 -0.06(-0.76%)
Dec 30, 2025 7.870 7.900 7.840 7.900 41,736 +0.06(+0.77%)
Dec 29, 2025 7.830 7.850 7.780 7.840 25,176 +0.03(+0.38%)
Dec 26, 2025 7.810 7.870 7.785 7.810 22,672 +0.03(+0.39%)
Dec 24, 2025 7.760 7.800 7.760 7.780 44,197 +0.00(+0.00%)
Dec 23, 2025 7.790 7.790 7.760 7.780 41,394 -0.01(-0.13%)
Dec 22, 2025 7.780 7.790 7.749 7.790 32,536 +0.03(+0.39%)
Dec 19, 2025 7.750 7.770 7.730 7.760 52,549 +0.01(+0.13%)
Dec 18, 2025 7.780 7.780 7.729 7.750 29,175 -0.01(-0.13%)
Dec 17, 2025 7.780 7.780 7.730 7.760 24,415 +0.01(+0.13%)
Dec 16, 2025 7.720 7.770 7.720 7.750 50,324 +0.01(+0.19%)
Dec 15, 2025 7.740 7.750 7.720 7.735 18,238 +0.00(+0.03%)
Dec 12, 2025 7.750 7.770 7.730 7.732 8,437 -0.01(-0.10%)
Dec 11, 2025 7.770 7.840 7.730 7.740 66,863 -0.01(-0.13%)
Dec 10, 2025 7.760 7.760 7.724 7.750 31,294 +0.00(+0.00%)
Dec 09, 2025 7.750 7.750 7.720 7.750 34,794 +0.03(+0.38%)
Dec 08, 2025 7.770 7.770 7.708 7.720 39,140 -0.01(-0.18%)
Dec 05, 2025 7.763 7.770 7.728 7.734 31,045 -0.03(-0.33%)
Dec 04, 2025 7.710 7.775 7.710 7.760 27,088 +0.04(+0.51%)
Dec 03, 2025 7.691 7.770 7.691 7.720 16,512 +0.00(+0.00%)
Dec 02, 2025 7.710 7.750 7.710 7.720 39,269 -0.03(-0.38%)
Dec 01, 2025 7.740 7.750 7.708 7.750 31,064 -0.01(-0.19%)
Nov 28, 2025 7.720 7.790 7.720 7.765 14,086 +0.03(+0.45%)
Nov 26, 2025 7.710 7.740 7.666 7.730 43,839 +0.05(+0.64%)
Nov 25, 2025 7.631 7.700 7.631 7.681 42,434 +0.05(+0.65%)
Nov 24, 2025 7.572 7.661 7.572 7.631 54,723 +0.01(+0.13%)
Nov 21, 2025 7.671 7.671 7.592 7.621 43,440 -0.03(-0.39%)
Nov 20, 2025 7.701 7.713 7.602 7.651 32,532 -0.01(-0.13%)
Nov 19, 2025 7.631 7.710 7.631 7.661 33,849 +0.00(+0.00%)
Nov 18, 2025 7.671 7.681 7.522 7.661 58,282 -0.03(-0.39%)
Nov 17, 2025 7.720 7.780 7.641 7.691 46,583 -0.04(-0.51%)
Nov 14, 2025 7.710 7.750 7.701 7.730 53,144 +0.01(+0.13%)
Nov 13, 2025 7.790 7.790 7.701 7.720 21,895 -0.04(-0.51%)
Nov 12, 2025 7.760 7.789 7.711 7.760 51,062 +0.02(+0.25%)
Nov 11, 2025 7.721 7.775 7.692 7.740 52,331 -0.01(-0.13%)
Nov 10, 2025 7.731 7.750 7.691 7.750 32,626 +0.07(+0.89%)
Nov 07, 2025 7.682 7.716 7.642 7.682 34,747 -0.02(-0.25%)
Nov 06, 2025 7.672 7.721 7.652 7.701 19,279 +0.04(+0.51%)
Nov 05, 2025 7.633 7.720 7.633 7.662 40,212 +0.04(+0.51%)
Nov 04, 2025 7.731 7.779 7.456 7.623 130,917 -0.12(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.