ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Neuberger Berman Municipal Fund Inc. (NY:NBH)

10.27 -0.05 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2025 10.30 10.30 10.25 10.27 175,801 -0.05(-0.48%)
Oct 08, 2025 10.37 10.29 10.32 122,916 +0.01(+0.10%)
Oct 07, 2025 10.27 10.50 10.27 10.31 78,097 +0.02(+0.19%)
Oct 06, 2025 10.28 10.30 10.26 10.29 66,933 +0.00(+0.05%)
Oct 03, 2025 10.26 10.29 10.25 10.29 85,538 +0.03(+0.24%)
Oct 02, 2025 10.27 10.30 10.25 10.26 43,777 -0.02(-0.19%)
Oct 01, 2025 10.32 10.33 10.28 10.28 105,443 -0.04(-0.39%)
Sep 30, 2025 10.28 10.32 10.23 10.32 74,694 +0.01(+0.10%)
Sep 29, 2025 10.42 10.42 10.27 10.31 61,344 -0.01(-0.10%)
Sep 26, 2025 10.38 10.38 10.26 10.32 35,954 +0.02(+0.19%)
Sep 25, 2025 10.36 10.36 10.28 10.30 73,405 -0.03(-0.29%)
Sep 24, 2025 10.35 10.35 10.27 10.33 83,439 -0.08(-0.77%)
Sep 23, 2025 10.45 10.45 10.32 10.41 115,045 +0.01(+0.10%)
Sep 22, 2025 10.45 10.52 10.34 10.40 122,842 -0.07(-0.67%)
Sep 19, 2025 10.50 10.50 10.40 10.47 75,530 -0.02(-0.19%)
Sep 18, 2025 10.61 10.61 10.45 10.49 93,758 +0.01(+0.10%)
Sep 17, 2025 10.49 10.51 10.40 10.48 90,717 +0.01(+0.10%)
Sep 16, 2025 10.47 10.48 10.41 10.47 113,457 +0.03(+0.29%)
Sep 15, 2025 10.41 10.44 10.36 10.44 78,384 +0.05(+0.48%)
Sep 12, 2025 10.38 10.39 10.32 10.39 94,342 +0.01(+0.10%)
Sep 11, 2025 10.32 10.38 10.31 10.38 69,699 +0.08(+0.78%)
Sep 10, 2025 10.24 10.31 10.23 10.30 78,426 +0.09(+0.88%)
Sep 09, 2025 10.21 10.22 10.16 10.21 80,935 +0.00(+0.00%)
Sep 08, 2025 10.10 10.21 10.09 10.21 149,817 +0.12(+1.19%)
Sep 05, 2025 9.920 10.09 9.910 10.09 178,908 +0.24(+2.44%)
Sep 04, 2025 9.890 9.890 9.825 9.850 64,266 -0.01(-0.10%)
Sep 03, 2025 9.890 9.890 9.771 9.860 90,890 +0.00(+0.00%)
Sep 02, 2025 9.860 9.880 9.800 9.860 82,620 -0.02(-0.20%)
Aug 29, 2025 9.870 9.950 9.830 9.880 103,782 +0.03(+0.35%)
Aug 28, 2025 9.866 9.866 9.786 9.846 93,573 +0.03(+0.30%)
Aug 27, 2025 9.866 9.866 9.811 9.816 63,618 +0.00(+0.00%)
Aug 26, 2025 9.856 9.866 9.786 9.816 80,088 -0.02(-0.20%)
Aug 25, 2025 9.886 9.886 9.786 9.836 70,276 +0.01(+0.10%)
Aug 22, 2025 9.756 9.856 9.717 9.826 112,615 +0.12(+1.23%)
Aug 21, 2025 9.786 9.786 9.707 9.707 61,032 -0.10(-1.01%)
Aug 20, 2025 9.806 9.856 9.766 9.806 44,253 +0.03(+0.31%)
Aug 19, 2025 9.826 9.826 9.747 9.776 59,951 -0.03(-0.30%)
Aug 18, 2025 9.846 9.876 9.747 9.806 71,292 -0.01(-0.10%)
Aug 15, 2025 9.856 9.861 9.786 9.816 37,936 -0.01(-0.10%)
Aug 14, 2025 9.876 9.876 9.826 9.826 55,393 -0.07(-0.70%)
Aug 13, 2025 9.876 9.906 9.856 9.896 135,374 +0.06(+0.61%)
Aug 12, 2025 9.796 9.886 9.748 9.836 137,585 +0.06(+0.61%)
Aug 11, 2025 9.796 9.816 9.737 9.776 88,691 +0.03(+0.31%)
Aug 08, 2025 9.796 9.846 9.747 9.747 65,275 -0.06(-0.61%)
Aug 07, 2025 9.886 9.886 9.756 9.806 70,460 -0.04(-0.40%)
Aug 06, 2025 9.886 9.916 9.727 9.846 85,429 +0.00(+0.00%)
Aug 05, 2025 9.846 9.916 9.816 9.846 66,345 +0.05(+0.51%)
Aug 04, 2025 9.826 9.842 9.747 9.796 71,398 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.