ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuveen Preferred & Income Opportunities Fund (NY:JPC)

7.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 7.910 7.940 7.890 7.910 787,445 +0.01(+0.13%)
Apr 17, 2026 7.930 7.950 7.900 7.900 1,197,806 +0.04(+0.51%)
Apr 16, 2026 7.940 7.950 7.850 7.860 701,737 -0.07(-0.88%)
Apr 15, 2026 7.870 7.940 7.860 7.930 618,487 -0.01(-0.13%)
Apr 14, 2026 7.940 7.960 7.910 7.940 835,847 +0.00(+0.00%)
Apr 13, 2026 7.860 7.960 7.855 7.940 728,961 +0.03(+0.38%)
Apr 10, 2026 7.900 7.920 7.870 7.910 675,042 +0.02(+0.25%)
Apr 09, 2026 7.790 7.890 7.730 7.890 805,600 +0.13(+1.68%)
Apr 08, 2026 7.800 7.850 7.710 7.760 1,030,068 +0.13(+1.70%)
Apr 07, 2026 7.680 7.685 7.550 7.630 847,026 -0.03(-0.39%)
Apr 06, 2026 7.660 7.710 7.590 7.660 1,352,548 +0.00(+0.00%)
Apr 02, 2026 7.670 7.750 7.640 7.660 1,176,765 -0.13(-1.67%)
Apr 01, 2026 7.680 7.790 7.640 7.790 1,519,984 +0.25(+3.32%)
Mar 31, 2026 7.430 7.620 7.390 7.540 2,670,388 +0.29(+4.00%)
Mar 30, 2026 7.460 7.480 7.220 7.250 2,419,343 -0.17(-2.29%)
Mar 27, 2026 7.670 7.700 7.315 7.420 3,020,535 -0.23(-3.01%)
Mar 26, 2026 7.820 7.860 7.650 7.650 1,793,673 -0.25(-3.16%)
Mar 25, 2026 7.810 7.920 7.810 7.900 1,897,079 +0.09(+1.15%)
Mar 24, 2026 7.790 7.810 7.750 7.810 1,760,650 -0.02(-0.26%)
Mar 23, 2026 7.820 7.850 7.750 7.830 1,708,523 +0.06(+0.77%)
Mar 20, 2026 7.980 7.980 7.720 7.770 2,211,786 -0.22(-2.75%)
Mar 19, 2026 8.000 8.010 7.970 7.990 990,981 -0.04(-0.50%)
Mar 18, 2026 8.050 8.080 8.030 8.030 913,920 -0.02(-0.25%)
Mar 17, 2026 8.010 8.060 8.004 8.050 1,001,581 +0.05(+0.63%)
Mar 16, 2026 7.990 8.020 7.970 8.000 1,162,162 +0.05(+0.63%)
Mar 13, 2026 7.990 8.000 7.940 7.950 848,627 -0.06(-0.75%)
Mar 12, 2026 8.050 8.050 7.970 8.010 1,509,297 -0.04(-0.50%)
Mar 11, 2026 8.050 8.098 8.035 8.050 929,663 -0.03(-0.37%)
Mar 10, 2026 8.040 8.080 8.030 8.080 916,830 +0.04(+0.50%)
Mar 09, 2026 8.000 8.060 7.980 8.040 1,415,252 -0.03(-0.37%)
Mar 06, 2026 8.130 8.130 8.060 8.070 1,157,354 -0.07(-0.86%)
Mar 05, 2026 8.170 8.170 8.130 8.140 673,324 -0.04(-0.49%)
Mar 04, 2026 8.150 8.180 8.110 8.180 863,614 +0.04(+0.49%)
Mar 03, 2026 8.210 8.210 8.120 8.140 1,362,705 -0.10(-1.21%)
Mar 02, 2026 8.200 8.250 8.187 8.240 1,387,115 +0.03(+0.37%)
Feb 27, 2026 8.230 8.230 8.190 8.210 860,043 -0.02(-0.24%)
Feb 26, 2026 8.230 8.230 8.200 8.230 609,104 +0.00(+0.00%)
Feb 25, 2026 8.220 8.230 8.200 8.230 794,641 +0.01(+0.12%)
Feb 24, 2026 8.190 8.220 8.160 8.220 902,528 +0.05(+0.61%)
Feb 23, 2026 8.160 8.200 8.160 8.170 817,974 -0.03(-0.37%)
Feb 20, 2026 8.170 8.200 8.160 8.200 859,570 +0.04(+0.49%)
Feb 19, 2026 8.170 8.200 8.130 8.160 1,156,944 -0.03(-0.37%)
Feb 18, 2026 8.240 8.240 8.170 8.190 1,201,125 -0.05(-0.61%)
Feb 17, 2026 8.240 8.250 8.190 8.240 1,093,505 -0.01(-0.12%)
Feb 13, 2026 8.230 8.250 8.190 8.250 880,551 -0.02(-0.24%)
Feb 12, 2026 8.300 8.300 8.250 8.270 840,739 -0.02(-0.24%)
Feb 11, 2026 8.280 8.290 8.270 8.290 788,681 +0.03(+0.36%)
Feb 10, 2026 8.250 8.270 8.230 8.260 933,008 +0.01(+0.12%)
Feb 09, 2026 8.270 8.270 8.250 8.250 797,351 -0.02(-0.24%)
Feb 06, 2026 8.260 8.280 8.230 8.270 1,144,262 +0.01(+0.12%)
Feb 05, 2026 8.250 8.260 8.180 8.260 1,500,219 +0.02(+0.24%)
Feb 04, 2026 8.230 8.240 8.210 8.240 1,183,396 +0.03(+0.37%)
Feb 03, 2026 8.190 8.210 8.170 8.210 1,157,871 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.