ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eaton Vance Limited Duration Income Fund (NY:EVV)

9.910 -0.040 (-0.40%)
Official Closing Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 9.950 9.967 9.910 9.910 366,777 -0.04(-0.40%)
Dec 30, 2025 9.960 9.970 9.940 9.950 218,602 +0.01(+0.10%)
Dec 29, 2025 9.970 9.978 9.930 9.940 339,082 -0.02(-0.20%)
Dec 26, 2025 9.950 9.970 9.940 9.960 183,024 +0.03(+0.30%)
Dec 24, 2025 9.910 9.940 9.890 9.930 303,383 +0.04(+0.40%)
Dec 23, 2025 9.870 9.910 9.860 9.890 877,916 +0.03(+0.30%)
Dec 22, 2025 9.830 9.870 9.830 9.860 904,268 +0.02(+0.20%)
Dec 19, 2025 9.860 9.860 9.825 9.840 332,607 +0.01(+0.10%)
Dec 18, 2025 9.850 9.906 9.830 9.830 439,567 -0.04(-0.41%)
Dec 17, 2025 9.900 9.920 9.870 9.870 242,390 -0.02(-0.20%)
Dec 16, 2025 9.920 9.950 9.870 9.890 286,688 -0.04(-0.40%)
Dec 15, 2025 9.940 9.960 9.880 9.930 736,776 +0.02(+0.20%)
Dec 12, 2025 9.940 9.980 9.910 9.910 255,210 -0.05(-0.47%)
Dec 11, 2025 9.957 9.977 9.922 9.957 203,731 -0.02(-0.20%)
Dec 10, 2025 9.917 9.987 9.902 9.977 242,197 +0.03(+0.30%)
Dec 09, 2025 9.907 9.947 9.897 9.947 244,045 +0.02(+0.20%)
Dec 08, 2025 9.927 9.927 9.868 9.927 370,259 +0.00(+0.00%)
Dec 05, 2025 10.08 10.08 9.927 9.927 502,834 -0.17(-1.67%)
Dec 04, 2025 10.08 10.14 10.04 10.10 313,501 +0.05(+0.49%)
Dec 03, 2025 10.03 10.08 9.957 10.05 284,872 +0.00(+0.00%)
Dec 02, 2025 10.09 10.10 9.967 10.05 502,588 +0.00(+0.00%)
Dec 01, 2025 10.01 10.11 9.997 10.05 274,668 -0.03(-0.30%)
Nov 28, 2025 10.05 10.12 10.04 10.08 126,910 +0.03(+0.30%)
Nov 26, 2025 10.04 10.05 10.01 10.05 253,313 +0.04(+0.40%)
Nov 25, 2025 9.997 10.01 9.937 10.01 237,663 +0.05(+0.50%)
Nov 24, 2025 9.957 9.987 9.925 9.957 240,966 +0.02(+0.20%)
Nov 21, 2025 9.907 9.937 9.878 9.937 215,146 +0.05(+0.50%)
Nov 20, 2025 9.927 9.927 9.868 9.888 525,161 +0.01(+0.10%)
Nov 19, 2025 9.878 9.917 9.788 9.878 296,525 -0.01(-0.10%)
Nov 18, 2025 9.828 9.918 9.788 9.888 731,805 +0.04(+0.40%)
Nov 17, 2025 9.888 9.917 9.778 9.848 459,086 -0.07(-0.70%)
Nov 14, 2025 9.917 9.937 9.897 9.917 248,261 -0.01(-0.10%)
Nov 13, 2025 9.977 9.987 9.927 9.927 230,098 -0.07(-0.67%)
Nov 12, 2025 9.964 9.994 9.929 9.994 222,197 +0.03(+0.30%)
Nov 11, 2025 9.954 9.984 9.919 9.964 192,999 +0.02(+0.20%)
Nov 10, 2025 9.935 9.954 9.910 9.944 180,813 +0.01(+0.10%)
Nov 07, 2025 9.905 9.935 9.880 9.935 191,846 +0.04(+0.40%)
Nov 06, 2025 9.915 9.915 9.875 9.895 174,364 -0.01(-0.10%)
Nov 05, 2025 9.895 9.920 9.875 9.905 207,371 +0.03(+0.30%)
Nov 04, 2025 9.915 9.925 9.871 9.875 281,609 -0.05(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.