ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eaton Vance Limited Duration Income Fund (NY:EVV)

9.630 -0.060 (-0.62%)
Official Closing Price Updated: 8:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 9.650 9.660 9.575 9.630 288,957 -0.06(-0.62%)
Mar 05, 2026 9.650 9.720 9.650 9.690 335,651 +0.00(+0.00%)
Mar 04, 2026 9.660 9.729 9.650 9.690 423,296 +0.00(+0.00%)
Mar 03, 2026 9.710 9.775 9.670 9.690 697,569 -0.08(-0.82%)
Mar 02, 2026 9.800 9.850 9.750 9.770 440,382 -0.09(-0.91%)
Feb 27, 2026 9.870 9.900 9.860 9.860 342,444 -0.05(-0.55%)
Feb 26, 2026 9.910 9.925 9.900 9.915 270,305 +0.00(+0.05%)
Feb 25, 2026 9.890 9.910 9.890 9.910 174,052 +0.03(+0.30%)
Feb 24, 2026 9.900 9.910 9.880 9.880 370,905 -0.01(-0.10%)
Feb 23, 2026 9.940 9.940 9.871 9.890 366,327 -0.04(-0.40%)
Feb 20, 2026 9.880 9.930 9.880 9.930 464,679 +0.03(+0.25%)
Feb 19, 2026 9.910 9.930 9.870 9.905 391,449 -0.02(-0.15%)
Feb 18, 2026 9.970 9.970 9.910 9.920 346,133 -0.03(-0.30%)
Feb 17, 2026 9.940 9.970 9.940 9.950 225,152 +0.00(+0.00%)
Feb 13, 2026 9.930 9.970 9.930 9.950 359,485 +0.03(+0.33%)
Feb 12, 2026 9.917 9.935 9.896 9.917 173,363 +0.01(+0.10%)
Feb 11, 2026 9.887 9.917 9.887 9.907 217,688 +0.02(+0.20%)
Feb 10, 2026 9.877 9.907 9.857 9.887 373,897 +0.01(+0.10%)
Feb 09, 2026 9.867 9.907 9.851 9.877 318,334 +0.02(+0.20%)
Feb 06, 2026 9.838 9.867 9.833 9.857 256,025 +0.03(+0.30%)
Feb 05, 2026 9.828 9.838 9.808 9.828 251,165 -0.01(-0.10%)
Feb 04, 2026 9.848 9.848 9.828 9.838 216,580 -0.01(-0.10%)
Feb 03, 2026 9.838 9.848 9.818 9.848 396,830 +0.02(+0.20%)
Feb 02, 2026 9.818 9.857 9.798 9.828 290,423 +0.03(+0.30%)
Jan 30, 2026 9.848 9.848 9.798 9.798 250,014 -0.05(-0.55%)
Jan 29, 2026 9.848 9.867 9.818 9.852 306,472 +0.01(+0.15%)
Jan 28, 2026 9.848 9.848 9.828 9.838 203,155 +0.00(+0.00%)
Jan 27, 2026 9.818 9.856 9.818 9.838 270,670 +0.00(+0.00%)
Jan 26, 2026 9.857 9.907 9.808 9.838 414,546 +0.00(+0.00%)
Jan 23, 2026 9.848 9.848 9.818 9.838 250,915 +0.01(+0.10%)
Jan 22, 2026 9.818 9.838 9.808 9.828 227,816 +0.01(+0.10%)
Jan 21, 2026 9.828 9.848 9.798 9.818 483,877 +0.02(+0.20%)
Jan 20, 2026 9.798 9.806 9.768 9.798 268,347 -0.01(-0.10%)
Jan 16, 2026 9.857 9.907 9.798 9.808 272,075 -0.04(-0.40%)
Jan 15, 2026 9.887 9.887 9.828 9.848 271,190 +0.00(+0.00%)
Jan 14, 2026 9.848 9.867 9.835 9.848 313,018 -0.02(-0.17%)
Jan 13, 2026 9.835 9.864 9.818 9.864 243,379 +0.04(+0.40%)
Jan 12, 2026 9.825 9.845 9.795 9.825 254,685 +0.00(+0.00%)
Jan 09, 2026 9.845 9.854 9.812 9.825 264,441 -0.01(-0.10%)
Jan 08, 2026 9.845 9.845 9.820 9.835 193,716 -0.01(-0.10%)
Jan 07, 2026 9.855 9.855 9.815 9.845 240,683 +0.00(+0.00%)
Jan 06, 2026 9.815 9.845 9.805 9.845 212,404 +0.03(+0.30%)
Jan 05, 2026 9.805 9.835 9.795 9.815 277,925 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.