ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Franklin Limited Duration Income Trust (NY:FTF)

6.145 +0.035 (+0.57%)
Official Closing Price Updated: 3:30 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 6.060 6.110 6.050 6.110 426,055 +0.03(+0.49%)
Dec 22, 2025 6.070 6.080 6.040 6.080 175,220 +0.04(+0.66%)
Dec 19, 2025 6.020 6.050 6.020 6.040 112,384 +0.00(+0.00%)
Dec 18, 2025 6.020 6.050 6.020 6.040 195,243 +0.00(+0.00%)
Dec 17, 2025 6.060 6.060 6.030 6.040 73,970 +0.00(+0.00%)
Dec 16, 2025 6.040 6.050 6.040 6.040 116,113 -0.02(-0.33%)
Dec 15, 2025 6.050 6.080 6.041 6.060 207,974 -0.03(-0.49%)
Dec 12, 2025 6.100 6.140 6.090 6.090 144,641 -0.04(-0.57%)
Dec 11, 2025 6.120 6.135 6.101 6.125 181,605 -0.00(-0.08%)
Dec 10, 2025 6.080 6.140 6.080 6.130 219,864 +0.02(+0.33%)
Dec 09, 2025 6.100 6.110 6.100 6.110 125,178 +0.00(+0.00%)
Dec 08, 2025 6.120 6.120 6.100 6.110 143,363 +0.01(+0.16%)
Dec 05, 2025 6.110 6.140 6.100 6.100 166,091 -0.04(-0.65%)
Dec 04, 2025 6.120 6.150 6.110 6.140 255,937 +0.01(+0.16%)
Dec 03, 2025 6.100 6.140 6.095 6.130 210,253 +0.01(+0.16%)
Dec 02, 2025 6.110 6.120 6.020 6.120 254,003 +0.03(+0.49%)
Dec 01, 2025 6.090 6.130 6.070 6.090 197,662 -0.02(-0.33%)
Nov 28, 2025 6.120 6.130 6.090 6.110 88,194 +0.03(+0.49%)
Nov 26, 2025 6.050 6.100 6.049 6.080 254,240 +0.01(+0.16%)
Nov 25, 2025 6.040 6.070 6.020 6.070 134,571 +0.06(+1.00%)
Nov 24, 2025 5.980 6.040 5.980 6.010 220,940 +0.02(+0.33%)
Nov 21, 2025 5.980 5.990 5.960 5.990 155,376 +0.03(+0.50%)
Nov 20, 2025 6.030 6.030 5.960 5.960 363,111 -0.05(-0.83%)
Nov 19, 2025 6.040 6.056 6.010 6.010 217,933 -0.04(-0.66%)
Nov 18, 2025 6.030 6.060 6.000 6.050 421,907 +0.02(+0.33%)
Nov 17, 2025 6.060 6.060 6.030 6.030 176,043 -0.02(-0.30%)
Nov 14, 2025 6.038 6.068 6.038 6.048 144,333 -0.01(-0.16%)
Nov 13, 2025 6.068 6.078 6.048 6.058 167,292 -0.03(-0.49%)
Nov 12, 2025 6.097 6.102 6.078 6.088 129,503 +0.00(+0.00%)
Nov 11, 2025 6.058 6.097 6.058 6.088 205,370 +0.02(+0.33%)
Nov 10, 2025 6.078 6.093 6.068 6.068 166,831 -0.02(-0.33%)
Nov 07, 2025 6.088 6.097 6.058 6.088 189,631 +0.00(+0.00%)
Nov 06, 2025 6.088 6.104 6.078 6.088 166,021 +0.02(+0.33%)
Nov 05, 2025 6.107 6.127 6.068 6.068 141,759 -0.05(-0.89%)
Nov 04, 2025 6.088 6.127 6.048 6.122 297,273 +0.02(+0.41%)
Nov 03, 2025 6.157 6.157 6.088 6.097 250,226 -0.04(-0.65%)
Oct 31, 2025 6.167 6.167 6.127 6.137 145,229 -0.01(-0.16%)
Oct 30, 2025 6.117 6.157 6.088 6.147 305,262 +0.02(+0.32%)
Oct 29, 2025 6.137 6.137 6.107 6.127 269,531 +0.00(+0.00%)
Oct 28, 2025 6.097 6.127 6.088 6.127 259,297 +0.04(+0.65%)
Oct 27, 2025 6.107 6.107 6.088 6.088 163,755 +0.00(+0.00%)
Oct 24, 2025 6.088 6.088 6.058 6.088 193,271 +0.02(+0.33%)
Oct 23, 2025 6.078 6.088 6.038 6.068 338,926 +0.02(+0.33%)
Oct 22, 2025 6.028 6.088 5.999 6.048 516,112 -0.02(-0.33%)
Oct 21, 2025 6.137 6.171 6.048 6.068 1,113,020 -0.09(-1.45%)
Oct 20, 2025 6.196 6.201 6.141 6.157 179,427 +0.00(+0.00%)
Oct 17, 2025 6.177 6.190 6.127 6.157 176,512 -0.00(-0.05%)
Oct 16, 2025 6.194 6.223 6.155 6.160 309,070 -0.03(-0.55%)
Oct 15, 2025 6.204 6.224 6.194 6.194 115,260 -0.01(-0.16%)
Oct 14, 2025 6.214 6.214 6.194 6.204 151,222 -0.01(-0.16%)
Oct 13, 2025 6.263 6.263 6.199 6.214 120,206 +0.02(+0.32%)
Oct 10, 2025 6.194 6.243 6.175 6.194 251,696 -0.07(-1.10%)
Oct 09, 2025 6.253 6.292 6.243 6.263 153,988 -0.01(-0.16%)
Oct 08, 2025 6.282 6.282 6.243 6.273 153,608 +0.01(+0.16%)
Oct 07, 2025 6.243 6.273 6.037 6.263 210,033 +0.03(+0.47%)
Oct 06, 2025 6.253 6.253 6.204 6.233 179,866 +0.02(+0.32%)
Oct 03, 2025 6.214 6.250 6.214 6.214 232,583 -0.01(-0.16%)
Oct 02, 2025 6.224 6.240 6.204 6.224 133,009 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.