ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Franklin Limited Duration Income Trust (NY:FTF)

6.120 +0.030 (+0.49%)
Official Closing Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 6.060 6.120 6.060 6.090 186,055 -0.00(-0.08%)
Feb 25, 2026 6.120 6.120 6.090 6.095 109,716 +0.00(+0.08%)
Feb 24, 2026 6.100 6.160 6.080 6.090 111,194 -0.03(-0.49%)
Feb 23, 2026 6.130 6.150 6.120 6.120 92,568 -0.03(-0.49%)
Feb 20, 2026 6.130 6.160 6.130 6.150 128,945 -0.04(-0.65%)
Feb 19, 2026 6.170 6.190 6.150 6.190 252,522 +0.02(+0.32%)
Feb 18, 2026 6.170 6.190 6.150 6.170 284,306 -0.03(-0.48%)
Feb 17, 2026 6.200 6.210 6.180 6.200 219,145 +0.01(+0.16%)
Feb 13, 2026 6.200 6.210 6.190 6.190 117,218 -0.01(-0.16%)
Feb 12, 2026 6.220 6.220 6.190 6.200 159,403 -0.01(-0.16%)
Feb 11, 2026 6.230 6.230 6.210 6.210 120,534 -0.01(-0.24%)
Feb 10, 2026 6.220 6.230 6.205 6.225 102,964 +0.00(+0.08%)
Feb 09, 2026 6.180 6.220 6.180 6.220 123,639 +0.01(+0.16%)
Feb 06, 2026 6.200 6.210 6.180 6.210 80,559 +0.01(+0.16%)
Feb 05, 2026 6.190 6.200 6.175 6.200 129,778 +0.00(+0.00%)
Feb 04, 2026 6.150 6.200 6.150 6.200 271,718 +0.02(+0.32%)
Feb 03, 2026 6.190 6.190 6.170 6.180 112,588 +0.01(+0.16%)
Feb 02, 2026 6.160 6.190 6.155 6.170 149,326 -0.02(-0.32%)
Jan 30, 2026 6.180 6.190 6.160 6.190 141,608 +0.01(+0.16%)
Jan 29, 2026 6.140 6.190 6.140 6.180 427,765 +0.02(+0.32%)
Jan 28, 2026 6.190 6.190 6.145 6.160 204,406 +0.00(+0.00%)
Jan 27, 2026 6.180 6.190 6.140 6.160 235,952 -0.03(-0.48%)
Jan 26, 2026 6.210 6.235 6.170 6.190 441,135 -0.02(-0.32%)
Jan 23, 2026 6.230 6.240 6.180 6.210 238,593 -0.01(-0.13%)
Jan 22, 2026 6.198 6.228 6.178 6.218 282,578 +0.00(+0.00%)
Jan 21, 2026 6.178 6.218 6.178 6.218 291,728 +0.05(+0.80%)
Jan 20, 2026 6.159 6.168 6.139 6.168 337,318 +0.01(+0.16%)
Jan 16, 2026 6.188 6.188 6.159 6.159 527,754 +0.00(+0.00%)
Jan 15, 2026 6.168 6.178 6.159 6.159 187,652 -0.01(-0.16%)
Jan 14, 2026 6.159 6.168 6.139 6.168 342,955 +0.03(+0.48%)
Jan 13, 2026 6.129 6.149 6.119 6.139 212,998 +0.01(+0.16%)
Jan 12, 2026 6.119 6.129 6.089 6.129 212,492 +0.02(+0.32%)
Jan 09, 2026 6.119 6.119 6.099 6.109 143,995 +0.02(+0.33%)
Jan 08, 2026 6.089 6.114 6.079 6.089 281,699 -0.01(-0.16%)
Jan 07, 2026 6.079 6.109 6.079 6.099 141,111 +0.00(+0.00%)
Jan 06, 2026 6.109 6.109 6.079 6.099 117,744 -0.01(-0.16%)
Jan 05, 2026 6.099 6.109 6.079 6.109 202,641 +0.01(+0.16%)
Jan 02, 2026 6.089 6.119 6.079 6.099 149,986 +0.01(+0.16%)
Dec 31, 2025 6.109 6.119 6.089 6.089 283,754 -0.02(-0.32%)
Dec 30, 2025 6.079 6.109 6.079 6.109 210,643 +0.02(+0.33%)
Dec 29, 2025 6.099 6.099 6.069 6.089 332,339 -0.01(-0.16%)
Dec 26, 2025 6.079 6.099 6.069 6.099 86,542 +0.01(+0.24%)
Dec 24, 2025 6.030 6.099 6.030 6.084 137,747 +0.03(+0.57%)
Dec 23, 2025 6.000 6.050 5.990 6.050 430,303 +0.03(+0.49%)
Dec 22, 2025 6.010 6.020 5.980 6.020 176,967 +0.04(+0.66%)
Dec 19, 2025 5.961 5.990 5.961 5.980 113,504 +0.00(+0.00%)
Dec 18, 2025 5.961 5.990 5.961 5.980 197,189 +0.00(+0.00%)
Dec 17, 2025 6.000 6.000 5.970 5.980 74,707 +0.00(+0.00%)
Dec 16, 2025 5.980 5.990 5.980 5.980 117,270 -0.02(-0.33%)
Dec 15, 2025 5.990 6.020 5.981 6.000 210,047 +0.03(+0.53%)
Dec 12, 2025 5.978 6.017 5.968 5.968 147,585 -0.03(-0.57%)
Dec 11, 2025 5.998 6.013 5.980 6.003 185,302 -0.00(-0.08%)
Dec 10, 2025 5.959 6.017 5.959 6.008 224,340 +0.02(+0.33%)
Dec 09, 2025 5.978 5.988 5.978 5.988 127,726 +0.00(+0.00%)
Dec 08, 2025 5.998 5.998 5.978 5.988 146,281 +0.01(+0.16%)
Dec 05, 2025 5.988 6.017 5.978 5.978 169,472 -0.04(-0.65%)
Dec 04, 2025 5.998 6.027 5.988 6.017 261,147 +0.01(+0.16%)
Dec 03, 2025 5.978 6.017 5.973 6.008 214,533 +0.01(+0.16%)
Dec 02, 2025 5.988 5.998 5.900 5.998 259,174 +0.03(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.