ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Franklin Limited Duration Income Trust (NY:FTF)

6.320 -0.070 (-1.10%)
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 6.320 6.370 6.300 6.320 246,685 -0.07(-1.10%)
Oct 09, 2025 6.380 6.420 6.370 6.390 150,922 -0.01(-0.16%)
Oct 08, 2025 6.410 6.410 6.370 6.400 150,550 +0.01(+0.16%)
Oct 07, 2025 6.370 6.400 6.160 6.390 205,851 +0.03(+0.47%)
Oct 06, 2025 6.380 6.380 6.330 6.360 176,285 +0.02(+0.32%)
Oct 03, 2025 6.340 6.377 6.340 6.340 227,952 -0.01(-0.16%)
Oct 02, 2025 6.350 6.367 6.330 6.350 130,361 -0.01(-0.16%)
Oct 01, 2025 6.350 6.380 6.350 6.360 140,737 -0.01(-0.16%)
Sep 30, 2025 6.370 6.400 6.340 6.370 179,114 +0.02(+0.31%)
Sep 29, 2025 6.360 6.400 6.340 6.350 97,367 -0.01(-0.16%)
Sep 26, 2025 6.390 6.390 6.350 6.360 120,549 +0.00(+0.00%)
Sep 25, 2025 6.390 6.400 6.350 6.360 147,445 -0.03(-0.47%)
Sep 24, 2025 6.440 6.440 6.380 6.390 112,742 -0.04(-0.62%)
Sep 23, 2025 6.410 6.440 6.410 6.430 117,589 -0.01(-0.16%)
Sep 22, 2025 6.420 6.450 6.410 6.440 140,984 +0.02(+0.31%)
Sep 19, 2025 6.410 6.420 6.390 6.420 136,394 +0.02(+0.31%)
Sep 18, 2025 6.420 6.421 6.390 6.400 127,066 -0.00(-0.05%)
Sep 17, 2025 6.448 6.457 6.398 6.403 150,181 -0.04(-0.69%)
Sep 16, 2025 6.428 6.448 6.388 6.448 275,294 +0.03(+0.54%)
Sep 15, 2025 6.398 6.418 6.388 6.413 148,156 +0.01(+0.23%)
Sep 12, 2025 6.398 6.408 6.378 6.398 96,806 +0.01(+0.23%)
Sep 11, 2025 6.388 6.388 6.368 6.383 122,169 -0.00(-0.08%)
Sep 10, 2025 6.378 6.388 6.368 6.388 130,749 +0.01(+0.23%)
Sep 09, 2025 6.358 6.378 6.358 6.373 84,508 +0.00(+0.08%)
Sep 08, 2025 6.349 6.388 6.349 6.368 112,814 +0.00(+0.00%)
Sep 05, 2025 6.378 6.378 6.349 6.368 158,061 +0.02(+0.31%)
Sep 04, 2025 6.339 6.358 6.339 6.349 161,775 -0.01(-0.16%)
Sep 03, 2025 6.339 6.358 6.339 6.358 117,591 +0.01(+0.16%)
Sep 02, 2025 6.329 6.368 6.329 6.349 135,491 -0.01(-0.16%)
Aug 29, 2025 6.388 6.388 6.339 6.358 161,135 -0.04(-0.62%)
Aug 28, 2025 6.339 6.398 6.339 6.398 149,844 +0.04(+0.62%)
Aug 27, 2025 6.339 6.368 6.322 6.358 115,902 +0.01(+0.16%)
Aug 26, 2025 6.319 6.368 6.319 6.349 226,884 +0.00(+0.00%)
Aug 25, 2025 6.349 6.349 6.319 6.349 193,241 +0.00(+0.08%)
Aug 22, 2025 6.299 6.349 6.289 6.344 234,821 +0.04(+0.71%)
Aug 21, 2025 6.289 6.319 6.289 6.299 105,607 -0.01(-0.24%)
Aug 20, 2025 6.299 6.319 6.299 6.314 117,392 -0.00(-0.08%)
Aug 19, 2025 6.309 6.319 6.299 6.319 101,761 +0.00(+0.08%)
Aug 18, 2025 6.329 6.329 6.299 6.314 112,439 +0.01(+0.11%)
Aug 15, 2025 6.327 6.327 6.307 6.307 164,172 -0.02(-0.31%)
Aug 14, 2025 6.287 6.327 6.278 6.327 112,576 +0.01(+0.16%)
Aug 13, 2025 6.307 6.327 6.307 6.317 76,740 +0.01(+0.16%)
Aug 12, 2025 6.297 6.317 6.297 6.307 78,072 +0.00(+0.08%)
Aug 11, 2025 6.307 6.315 6.290 6.302 110,291 +0.00(+0.00%)
Aug 08, 2025 6.268 6.307 6.268 6.302 120,528 +0.01(+0.23%)
Aug 07, 2025 6.297 6.297 6.268 6.287 176,524 -0.01(-0.16%)
Aug 06, 2025 6.287 6.297 6.268 6.297 166,377 +0.03(+0.47%)
Aug 05, 2025 6.258 6.297 6.248 6.268 88,113 -0.02(-0.31%)
Aug 04, 2025 6.287 6.287 6.258 6.287 92,050 +0.03(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.