ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY:PFO)

9.260 -0.090 (-0.96%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2026 9.360 9.410 9.360 9.400 27,483 +0.03(+0.32%)
Apr 21, 2026 9.370 9.430 9.340 9.370 52,884 +0.01(+0.11%)
Apr 20, 2026 9.320 9.410 9.320 9.360 22,756 +0.00(+0.00%)
Apr 17, 2026 9.330 9.419 9.290 9.360 50,273 +0.04(+0.43%)
Apr 16, 2026 9.310 9.380 9.310 9.320 29,185 -0.02(-0.21%)
Apr 15, 2026 9.270 9.380 9.270 9.340 15,731 +0.04(+0.40%)
Apr 14, 2026 9.270 9.320 9.270 9.303 20,792 +0.02(+0.25%)
Apr 13, 2026 9.270 9.320 9.270 9.280 5,976 +0.01(+0.11%)
Apr 10, 2026 9.250 9.310 9.240 9.270 7,660 +0.01(+0.11%)
Apr 09, 2026 9.220 9.265 9.220 9.260 3,722 +0.00(+0.00%)
Apr 08, 2026 9.240 9.374 9.220 9.260 32,520 +0.09(+0.98%)
Apr 07, 2026 9.130 9.200 9.120 9.170 25,020 -0.01(-0.11%)
Apr 06, 2026 9.110 9.200 9.110 9.180 15,718 +0.03(+0.33%)
Apr 02, 2026 9.090 9.180 8.960 9.150 36,137 +0.02(+0.22%)
Apr 01, 2026 9.090 9.170 9.090 9.130 22,407 +0.09(+1.00%)
Mar 31, 2026 8.960 9.130 8.870 9.040 79,746 +0.14(+1.57%)
Mar 30, 2026 8.940 8.960 8.870 8.900 29,366 +0.02(+0.23%)
Mar 27, 2026 9.020 9.020 8.850 8.880 69,147 -0.12(-1.33%)
Mar 26, 2026 9.040 9.060 8.990 9.000 39,835 -0.04(-0.44%)
Mar 25, 2026 9.030 9.070 9.002 9.040 20,233 +0.05(+0.56%)
Mar 24, 2026 8.970 9.010 8.920 8.990 50,817 -0.03(-0.28%)
Mar 23, 2026 8.990 9.070 8.990 9.015 26,778 +0.04(+0.50%)
Mar 20, 2026 9.140 9.140 8.950 8.970 23,872 -0.15(-1.70%)
Mar 19, 2026 9.190 9.190 9.030 9.125 24,684 -0.07(-0.82%)
Mar 18, 2026 9.190 9.230 9.190 9.200 11,513 -0.01(-0.11%)
Mar 17, 2026 9.160 9.250 9.160 9.210 18,419 +0.02(+0.22%)
Mar 16, 2026 9.200 9.285 9.175 9.190 26,478 +0.01(+0.08%)
Mar 13, 2026 9.200 9.270 9.180 9.183 22,869 -0.02(-0.19%)
Mar 12, 2026 9.240 9.260 9.172 9.200 18,532 -0.01(-0.11%)
Mar 11, 2026 9.160 9.225 9.160 9.210 12,626 +0.04(+0.38%)
Mar 10, 2026 9.150 9.200 9.150 9.175 19,168 +0.03(+0.27%)
Mar 09, 2026 9.290 9.290 9.140 9.150 58,078 -0.11(-1.19%)
Mar 06, 2026 9.230 9.350 9.230 9.260 45,671 -0.08(-0.86%)
Mar 05, 2026 9.360 9.420 9.290 9.340 27,996 -0.06(-0.64%)
Mar 04, 2026 9.460 9.515 9.280 9.400 93,248 -0.06(-0.63%)
Mar 03, 2026 9.450 9.490 9.430 9.460 22,668 -0.04(-0.42%)
Mar 02, 2026 9.550 9.550 9.450 9.500 50,747 -0.04(-0.42%)
Feb 27, 2026 9.600 9.610 9.500 9.540 30,569 +0.00(+0.00%)
Feb 26, 2026 9.540 9.580 9.530 9.540 33,760 -0.03(-0.31%)
Feb 25, 2026 9.590 9.600 9.545 9.570 22,763 -0.01(-0.10%)
Feb 24, 2026 9.500 9.620 9.500 9.580 27,323 +0.04(+0.42%)
Feb 23, 2026 9.600 9.630 9.530 9.540 40,511 -0.08(-0.83%)
Feb 20, 2026 9.640 9.670 9.610 9.620 8,244 -0.06(-0.62%)
Feb 19, 2026 9.710 9.710 9.640 9.680 23,684 -0.01(-0.10%)
Feb 18, 2026 9.670 9.700 9.653 9.690 28,918 +0.04(+0.41%)
Feb 17, 2026 9.630 9.680 9.610 9.650 33,290 -0.01(-0.10%)
Feb 13, 2026 9.640 9.690 9.640 9.660 43,868 +0.01(+0.10%)
Feb 12, 2026 9.730 9.730 9.650 9.650 33,097 -0.03(-0.31%)
Feb 11, 2026 9.660 9.705 9.660 9.680 13,398 +0.00(+0.00%)
Feb 10, 2026 9.700 9.700 9.620 9.680 47,611 +0.00(+0.00%)
Feb 09, 2026 9.670 9.720 9.624 9.680 36,019 +0.01(+0.10%)
Feb 06, 2026 9.630 9.700 9.610 9.670 31,953 -0.03(-0.31%)
Feb 05, 2026 9.660 9.700 9.622 9.700 28,560 +0.01(+0.10%)
Feb 04, 2026 9.670 9.700 9.670 9.690 8,355 +0.02(+0.21%)
Feb 03, 2026 9.640 9.720 9.640 9.670 59,209 -0.04(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.