ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY:PFO)

9.530 +0.060 (+0.63%)
Official Closing Price Updated: 7:00 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 9.490 9.540 9.414 9.530 29,624 +0.06(+0.63%)
Jan 09, 2026 9.470 9.525 9.445 9.470 36,998 +0.00(+0.00%)
Jan 08, 2026 9.450 9.490 9.430 9.470 25,425 +0.03(+0.32%)
Jan 07, 2026 9.490 9.510 9.430 9.440 21,382 -0.03(-0.32%)
Jan 06, 2026 9.460 9.490 9.410 9.470 28,971 +0.02(+0.21%)
Jan 05, 2026 9.450 9.482 9.430 9.450 11,994 +0.00(+0.00%)
Jan 02, 2026 9.470 9.470 9.400 9.450 31,898 +0.00(+0.00%)
Dec 31, 2025 9.500 9.500 9.400 9.450 46,947 -0.03(-0.32%)
Dec 30, 2025 9.440 9.490 9.440 9.480 37,284 +0.05(+0.53%)
Dec 29, 2025 9.430 9.440 9.400 9.430 34,184 +0.02(+0.21%)
Dec 26, 2025 9.430 9.450 9.400 9.410 18,127 -0.01(-0.11%)
Dec 24, 2025 9.370 9.430 9.370 9.420 27,624 +0.05(+0.53%)
Dec 23, 2025 9.340 9.415 9.330 9.370 52,223 +0.01(+0.15%)
Dec 22, 2025 9.356 9.386 9.346 9.356 42,316 +0.01(+0.11%)
Dec 19, 2025 9.336 9.378 9.317 9.346 69,639 -0.01(-0.10%)
Dec 18, 2025 9.336 9.406 9.297 9.356 21,762 +0.02(+0.21%)
Dec 17, 2025 9.316 9.396 9.316 9.336 24,083 +0.01(+0.11%)
Dec 16, 2025 9.386 9.406 9.326 9.326 26,624 -0.04(-0.42%)
Dec 15, 2025 9.396 9.415 9.316 9.366 24,874 +0.02(+0.21%)
Dec 12, 2025 9.356 9.415 9.336 9.346 48,954 -0.05(-0.53%)
Dec 11, 2025 9.425 9.425 9.357 9.396 35,744 +0.00(+0.05%)
Dec 10, 2025 9.386 9.415 9.267 9.391 39,252 +0.03(+0.37%)
Dec 09, 2025 9.356 9.460 9.336 9.356 43,661 +0.03(+0.32%)
Dec 08, 2025 9.346 9.420 9.306 9.326 52,399 +0.02(+0.21%)
Dec 05, 2025 9.386 9.455 9.306 9.306 134,768 -0.11(-1.16%)
Dec 04, 2025 9.425 9.445 9.406 9.415 40,662 +0.01(+0.11%)
Dec 03, 2025 9.376 9.435 9.376 9.406 30,964 +0.01(+0.11%)
Dec 02, 2025 9.396 9.396 9.386 9.396 29,620 +0.02(+0.21%)
Dec 01, 2025 9.455 9.495 9.366 9.376 43,611 -0.08(-0.84%)
Nov 28, 2025 9.465 9.485 9.406 9.455 37,425 +0.04(+0.42%)
Nov 26, 2025 9.455 9.480 9.386 9.415 42,667 +0.02(+0.21%)
Nov 25, 2025 9.366 9.445 9.341 9.396 31,298 +0.03(+0.32%)
Nov 24, 2025 9.287 9.366 9.287 9.366 33,507 +0.07(+0.75%)
Nov 21, 2025 9.297 9.336 9.277 9.297 16,082 +0.01(+0.11%)
Nov 20, 2025 9.445 9.445 9.267 9.287 44,616 -0.09(-0.92%)
Nov 19, 2025 9.422 9.452 9.333 9.373 6,783 +0.00(+0.00%)
Nov 18, 2025 9.373 9.442 9.363 9.373 34,727 -0.05(-0.52%)
Nov 17, 2025 9.491 9.491 9.383 9.422 31,789 -0.03(-0.33%)
Nov 14, 2025 9.412 9.531 9.373 9.454 46,786 +0.04(+0.44%)
Nov 13, 2025 9.540 9.560 9.412 9.412 26,653 -0.15(-1.55%)
Nov 12, 2025 9.540 9.619 9.540 9.560 12,368 +0.00(+0.00%)
Nov 11, 2025 9.550 9.629 9.540 9.560 25,783 -0.01(-0.10%)
Nov 10, 2025 9.462 9.659 9.452 9.570 68,843 +0.12(+1.25%)
Nov 07, 2025 9.422 9.501 9.394 9.452 47,850 -0.04(-0.42%)
Nov 06, 2025 9.491 9.540 9.462 9.491 11,375 +0.01(+0.10%)
Nov 05, 2025 9.432 9.540 9.416 9.481 30,308 +0.03(+0.31%)
Nov 04, 2025 9.402 9.540 9.402 9.452 19,277 -0.06(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.