ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.620 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.670 8.670 8.600 8.620 129,704 -0.03(-0.35%)
Aug 29, 2024 8.640 8.660 8.620 8.650 99,485 +0.02(+0.17%)
Aug 28, 2024 8.650 8.650 8.610 8.635 83,822 -0.02(-0.17%)
Aug 27, 2024 8.630 8.650 8.605 8.650 130,178 +0.02(+0.23%)
Aug 26, 2024 8.640 8.640 8.610 8.630 261,316 -0.01(-0.12%)
Aug 23, 2024 8.600 8.650 8.560 8.640 222,532 +0.07(+0.83%)
Aug 22, 2024 8.579 8.579 8.539 8.569 222,271 -0.01(-0.17%)
Aug 21, 2024 8.599 8.599 8.569 8.584 155,249 -0.00(-0.06%)
Aug 20, 2024 8.559 8.589 8.559 8.589 148,248 +0.04(+0.46%)
Aug 19, 2024 8.549 8.569 8.529 8.549 143,062 +0.02(+0.23%)
Aug 16, 2024 8.519 8.534 8.519 8.529 96,491 +0.03(+0.41%)
Aug 15, 2024 8.509 8.524 8.480 8.495 264,757 -0.04(-0.52%)
Aug 14, 2024 8.509 8.539 8.509 8.539 83,744 +0.00(+0.00%)
Aug 13, 2024 8.519 8.550 8.490 8.539 242,229 +0.03(+0.35%)
Aug 12, 2024 8.490 8.509 8.460 8.509 163,781 +0.02(+0.23%)
Aug 09, 2024 8.430 8.495 8.430 8.490 270,932 +0.03(+0.35%)
Aug 08, 2024 8.400 8.460 8.390 8.460 150,716 +0.04(+0.47%)
Aug 07, 2024 8.450 8.465 8.420 8.420 199,320 -0.03(-0.35%)
Aug 06, 2024 8.450 8.456 8.430 8.450 175,378 +0.01(+0.12%)
Aug 05, 2024 8.499 8.499 8.420 8.440 388,663 -0.06(-0.70%)
Aug 02, 2024 8.519 8.529 8.480 8.499 353,047 -0.01(-0.12%)
Aug 01, 2024 8.509 8.579 8.490 8.509 591,109 +0.02(+0.23%)
Jul 31, 2024 8.440 8.514 8.440 8.490 328,674 +0.05(+0.59%)
Jul 30, 2024 8.420 8.450 8.410 8.440 258,933 +0.01(+0.12%)
Jul 29, 2024 8.450 8.465 8.394 8.430 187,624 +0.01(+0.12%)
Jul 26, 2024 8.390 8.421 8.390 8.420 147,438 +0.06(+0.71%)
Jul 25, 2024 8.390 8.390 8.360 8.360 333,044 -0.01(-0.12%)
Jul 24, 2024 8.410 8.420 8.351 8.370 484,964 -0.02(-0.22%)
Jul 23, 2024 8.379 8.429 8.360 8.389 235,646 +0.01(+0.12%)
Jul 22, 2024 8.409 8.414 8.360 8.379 334,737 +0.00(+0.00%)
Jul 19, 2024 8.478 8.478 8.379 8.379 2,114,781 -0.10(-1.16%)
Jul 18, 2024 8.508 8.527 8.439 8.478 511,513 -0.03(-0.35%)
Jul 17, 2024 8.517 8.527 8.458 8.508 302,302 -0.01(-0.12%)
Jul 16, 2024 8.557 8.557 8.488 8.517 351,008 +0.00(+0.00%)
Jul 15, 2024 8.577 8.577 8.468 8.517 583,854 -0.08(-0.92%)
Jul 12, 2024 8.567 8.606 8.567 8.596 804,455 +0.01(+0.11%)
Jul 11, 2024 8.577 8.616 8.577 8.586 382,210 +0.04(+0.46%)
Jul 10, 2024 8.577 8.577 8.527 8.547 153,035 +0.04(+0.46%)
Jul 09, 2024 8.517 8.537 8.498 8.508 73,554 -0.01(-0.12%)
Jul 08, 2024 8.508 8.537 8.488 8.517 96,235 +0.01(+0.12%)
Jul 05, 2024 8.488 8.517 8.429 8.508 201,230 +0.04(+0.47%)
Jul 03, 2024 8.429 8.468 8.404 8.468 134,646 +0.08(+0.94%)
Jul 02, 2024 8.399 8.429 8.370 8.389 116,007 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.