ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

8.590 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 8.590 8.610 8.585 8.590 205,926 +0.01(+0.12%)
Apr 16, 2026 8.620 8.620 8.565 8.580 154,041 -0.01(-0.12%)
Apr 15, 2026 8.590 8.610 8.570 8.590 187,425 +0.00(+0.00%)
Apr 14, 2026 8.580 8.600 8.570 8.590 189,780 +0.01(+0.12%)
Apr 13, 2026 8.530 8.590 8.520 8.580 451,817 +0.06(+0.70%)
Apr 10, 2026 8.560 8.560 8.510 8.520 206,272 -0.01(-0.12%)
Apr 09, 2026 8.510 8.540 8.480 8.530 479,705 +0.04(+0.47%)
Apr 08, 2026 8.450 8.540 8.450 8.490 294,087 +0.05(+0.59%)
Apr 07, 2026 8.450 8.460 8.410 8.440 150,186 -0.02(-0.24%)
Apr 06, 2026 8.470 8.520 8.440 8.460 161,839 +0.01(+0.12%)
Apr 02, 2026 8.430 8.469 8.430 8.450 175,524 -0.03(-0.35%)
Apr 01, 2026 8.450 8.505 8.430 8.480 365,201 +0.02(+0.24%)
Mar 31, 2026 8.380 8.466 8.370 8.460 294,208 +0.10(+1.20%)
Mar 30, 2026 8.340 8.400 8.330 8.360 321,391 +0.01(+0.12%)
Mar 27, 2026 8.340 8.390 8.340 8.350 243,160 -0.03(-0.36%)
Mar 26, 2026 8.420 8.439 8.360 8.380 320,784 -0.06(-0.71%)
Mar 25, 2026 8.410 8.440 8.410 8.440 131,298 +0.04(+0.48%)
Mar 24, 2026 8.480 8.490 8.380 8.400 191,059 -0.06(-0.71%)
Mar 23, 2026 8.490 8.490 8.440 8.460 235,443 -0.02(-0.24%)
Mar 20, 2026 8.530 8.557 8.460 8.480 224,646 -0.06(-0.70%)
Mar 19, 2026 8.570 8.580 8.540 8.540 238,411 -0.04(-0.47%)
Mar 18, 2026 8.590 8.610 8.580 8.580 193,068 -0.02(-0.23%)
Mar 17, 2026 8.600 8.620 8.570 8.600 192,142 +0.02(+0.23%)
Mar 16, 2026 8.550 8.580 8.520 8.580 251,542 +0.08(+0.94%)
Mar 13, 2026 8.560 8.590 8.500 8.500 193,028 -0.04(-0.47%)
Mar 12, 2026 8.550 8.570 8.520 8.540 221,530 -0.02(-0.23%)
Mar 11, 2026 8.590 8.590 8.560 8.560 167,146 -0.03(-0.35%)
Mar 10, 2026 8.600 8.620 8.560 8.590 139,665 -0.03(-0.35%)
Mar 09, 2026 8.600 8.630 8.575 8.620 438,545 -0.04(-0.46%)
Mar 06, 2026 8.610 8.680 8.610 8.660 142,226 +0.00(+0.00%)
Mar 05, 2026 8.630 8.660 8.610 8.660 200,011 +0.03(+0.35%)
Mar 04, 2026 8.660 8.690 8.590 8.630 431,378 +0.00(+0.00%)
Mar 03, 2026 8.700 8.700 8.600 8.630 286,063 -0.07(-0.80%)
Mar 02, 2026 8.710 8.710 8.660 8.700 196,704 -0.01(-0.11%)
Feb 27, 2026 8.690 8.730 8.675 8.710 157,176 +0.00(+0.00%)
Feb 26, 2026 8.680 8.720 8.655 8.710 199,142 +0.05(+0.58%)
Feb 25, 2026 8.670 8.670 8.640 8.660 211,018 +0.00(+0.00%)
Feb 24, 2026 8.630 8.660 8.629 8.660 181,543 +0.03(+0.35%)
Feb 23, 2026 8.710 8.730 8.570 8.630 734,131 -0.07(-0.80%)
Feb 20, 2026 8.700 8.700 8.660 8.700 219,281 -0.05(-0.57%)
Feb 19, 2026 8.750 8.760 8.730 8.750 310,877 -0.04(-0.46%)
Feb 18, 2026 8.750 8.795 8.720 8.790 282,114 +0.08(+0.92%)
Feb 17, 2026 8.790 8.790 8.710 8.710 230,271 -0.06(-0.68%)
Feb 13, 2026 8.740 8.775 8.735 8.770 277,379 +0.04(+0.46%)
Feb 12, 2026 8.760 8.780 8.720 8.730 185,824 +0.00(+0.00%)
Feb 11, 2026 8.740 8.750 8.700 8.730 199,894 +0.01(+0.11%)
Feb 10, 2026 8.690 8.720 8.660 8.720 247,966 +0.06(+0.69%)
Feb 09, 2026 8.650 8.680 8.630 8.660 288,016 +0.02(+0.23%)
Feb 06, 2026 8.650 8.650 8.630 8.640 119,076 +0.02(+0.23%)
Feb 05, 2026 8.610 8.640 8.600 8.620 210,799 +0.01(+0.12%)
Feb 04, 2026 8.610 8.620 8.580 8.610 525,738 +0.02(+0.23%)
Feb 03, 2026 8.600 8.610 8.590 8.590 104,613 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.