ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuveen Floating Rate Income Fund (NY:JFR)

7.580 -0.070 (-0.92%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 7.650 7.660 7.580 7.580 787,429 -0.07(-0.92%)
Feb 26, 2026 7.720 7.720 7.650 7.650 448,320 -0.05(-0.65%)
Feb 25, 2026 7.680 7.705 7.670 7.700 609,871 +0.05(+0.65%)
Feb 24, 2026 7.690 7.710 7.650 7.650 539,437 -0.04(-0.52%)
Feb 23, 2026 7.730 7.735 7.670 7.690 645,425 -0.06(-0.77%)
Feb 20, 2026 7.740 7.760 7.723 7.750 334,433 +0.01(+0.13%)
Feb 19, 2026 7.720 7.740 7.685 7.740 569,838 +0.04(+0.52%)
Feb 18, 2026 7.710 7.718 7.680 7.700 572,564 +0.02(+0.26%)
Feb 17, 2026 7.750 7.760 7.680 7.680 1,089,966 -0.06(-0.78%)
Feb 13, 2026 7.760 7.770 7.730 7.740 694,374 -0.09(-1.15%)
Feb 12, 2026 7.880 7.890 7.823 7.830 554,745 -0.04(-0.51%)
Feb 11, 2026 7.850 7.870 7.830 7.870 701,807 +0.05(+0.64%)
Feb 10, 2026 7.790 7.820 7.774 7.820 553,026 +0.05(+0.64%)
Feb 09, 2026 7.780 7.790 7.770 7.770 723,269 +0.01(+0.13%)
Feb 06, 2026 7.780 7.810 7.760 7.760 723,348 -0.03(-0.39%)
Feb 05, 2026 7.830 7.830 7.770 7.790 1,211,247 -0.05(-0.64%)
Feb 04, 2026 7.860 7.860 7.800 7.840 711,366 -0.01(-0.13%)
Feb 03, 2026 7.870 7.870 7.790 7.850 1,089,427 +0.01(+0.13%)
Feb 02, 2026 7.910 7.930 7.821 7.840 1,846,299 -0.03(-0.38%)
Jan 30, 2026 7.930 7.965 7.870 7.870 867,438 -0.07(-0.88%)
Jan 29, 2026 7.900 7.940 7.880 7.940 1,141,354 +0.04(+0.51%)
Jan 28, 2026 7.920 7.944 7.881 7.900 552,390 -0.02(-0.25%)
Jan 27, 2026 7.950 7.950 7.890 7.920 663,501 -0.01(-0.13%)
Jan 26, 2026 7.980 7.980 7.910 7.930 628,012 -0.05(-0.63%)
Jan 23, 2026 7.990 8.000 7.950 7.980 1,069,411 +0.00(+0.00%)
Jan 22, 2026 7.960 7.980 7.930 7.980 685,398 +0.04(+0.50%)
Jan 21, 2026 7.870 7.940 7.865 7.940 996,039 +0.08(+1.02%)
Jan 20, 2026 7.840 7.870 7.790 7.860 911,149 +0.02(+0.26%)
Jan 16, 2026 7.880 7.897 7.840 7.840 983,648 -0.04(-0.51%)
Jan 15, 2026 7.940 7.950 7.880 7.880 870,000 -0.11(-1.38%)
Jan 14, 2026 7.990 8.000 7.960 7.990 1,321,227 +0.01(+0.13%)
Jan 13, 2026 7.940 7.980 7.940 7.980 1,106,551 +0.04(+0.50%)
Jan 12, 2026 7.880 7.950 7.870 7.940 1,315,564 +0.06(+0.76%)
Jan 09, 2026 7.890 7.910 7.880 7.880 489,227 -0.02(-0.25%)
Jan 08, 2026 7.890 7.920 7.885 7.900 872,957 +0.02(+0.25%)
Jan 07, 2026 7.920 7.920 7.850 7.880 1,021,521 -0.01(-0.13%)
Jan 06, 2026 7.870 7.890 7.850 7.890 887,002 +0.03(+0.38%)
Jan 05, 2026 7.800 7.860 7.790 7.860 1,192,914 +0.04(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.