ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

First Trust/Four Corners Senior Floating Rate Income Fund II (NY:FCT)

9.905 +0.035 (+0.35%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.850 9.910 9.850 9.905 52,676 +0.04(+0.35%)
Feb 06, 2026 9.870 9.900 9.870 9.870 55,938 -0.02(-0.20%)
Feb 05, 2026 9.930 9.951 9.840 9.890 117,682 -0.08(-0.80%)
Feb 04, 2026 9.960 9.995 9.950 9.970 113,016 -0.01(-0.10%)
Feb 03, 2026 9.950 9.980 9.945 9.980 141,104 +0.00(+0.00%)
Feb 02, 2026 9.990 10.01 9.960 9.980 97,946 -0.12(-1.19%)
Jan 30, 2026 10.10 10.11 10.08 10.10 38,593 +0.00(+0.00%)
Jan 29, 2026 10.10 10.10 10.06 10.10 70,292 +0.01(+0.10%)
Jan 28, 2026 10.07 10.10 10.06 10.09 105,220 -0.02(-0.20%)
Jan 27, 2026 10.09 10.11 10.07 10.11 87,456 +0.02(+0.20%)
Jan 26, 2026 10.08 10.10 10.06 10.09 124,482 +0.01(+0.10%)
Jan 23, 2026 10.07 10.10 10.06 10.08 99,558 +0.02(+0.20%)
Jan 22, 2026 10.08 10.08 10.04 10.06 195,967 +0.05(+0.50%)
Jan 21, 2026 10.01 10.07 10.01 10.01 54,895 -0.02(-0.20%)
Jan 20, 2026 10.02 10.04 10.01 10.03 65,742 -0.05(-0.50%)
Jan 16, 2026 10.00 10.08 9.980 10.08 307,191 +0.10(+1.00%)
Jan 15, 2026 9.980 10.00 9.980 9.980 180,081 -0.01(-0.10%)
Jan 14, 2026 9.980 9.991 9.960 9.990 150,022 +0.00(+0.00%)
Jan 13, 2026 9.990 10.01 9.950 9.990 117,122 +0.00(+0.00%)
Jan 12, 2026 10.01 10.01 9.990 9.990 88,859 -0.02(-0.20%)
Jan 09, 2026 10.01 10.01 9.980 10.01 45,417 +0.01(+0.10%)
Jan 08, 2026 9.990 10.00 9.950 10.00 69,709 +0.03(+0.30%)
Jan 07, 2026 10.00 10.00 9.950 9.970 188,371 -0.01(-0.10%)
Jan 06, 2026 10.09 10.09 9.960 9.980 124,113 -0.07(-0.70%)
Jan 05, 2026 9.980 10.08 9.960 10.05 236,761 +0.07(+0.70%)
Jan 02, 2026 9.970 9.980 9.934 9.980 79,788 +0.01(+0.07%)
Dec 31, 2025 9.953 9.973 9.933 9.973 514,966 +0.02(+0.20%)
Dec 30, 2025 9.943 9.978 9.943 9.953 172,432 +0.00(+0.00%)
Dec 29, 2025 9.973 9.983 9.933 9.953 300,409 -0.03(-0.30%)
Dec 26, 2025 9.953 9.998 9.953 9.983 128,217 +0.01(+0.10%)
Dec 24, 2025 9.973 10.01 9.914 9.973 54,540 -0.03(-0.30%)
Dec 23, 2025 9.953 10.01 9.933 10.00 164,017 +0.05(+0.50%)
Dec 22, 2025 9.904 9.953 9.904 9.953 85,345 +0.05(+0.50%)
Dec 19, 2025 9.874 9.914 9.874 9.904 137,428 +0.01(+0.10%)
Dec 18, 2025 9.914 9.943 9.874 9.894 113,154 -0.05(-0.50%)
Dec 17, 2025 9.943 9.943 9.923 9.943 69,004 +0.02(+0.20%)
Dec 16, 2025 9.894 9.943 9.892 9.923 85,558 +0.01(+0.10%)
Dec 15, 2025 9.943 9.943 9.894 9.914 127,435 +0.03(+0.30%)
Dec 12, 2025 9.864 9.904 9.854 9.884 123,737 -0.01(-0.10%)
Dec 11, 2025 9.884 9.904 9.874 9.894 207,531 -0.01(-0.10%)
Dec 10, 2025 9.745 9.973 9.696 9.904 698,823 +0.51(+5.49%)
Dec 09, 2025 9.379 9.433 9.339 9.389 119,641 -0.01(-0.11%)
Dec 08, 2025 9.339 9.472 9.329 9.399 236,738 +0.05(+0.53%)
Dec 05, 2025 9.399 9.458 9.319 9.349 401,405 -0.09(-0.94%)
Dec 04, 2025 9.359 9.438 9.359 9.438 137,298 +0.08(+0.85%)
Dec 03, 2025 9.339 9.399 9.309 9.359 180,693 +0.02(+0.21%)
Dec 02, 2025 9.468 9.478 9.339 9.339 184,033 -0.12(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.