ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Can-Fite Biopharma Ltd American Depositary Shares (NY:CANF)

6.007 +1.007 (+20.13%)
Streaming Delayed Price Updated: 2:09 PM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2026 4.640 5.000 4.583 5.000 10,156 +0.14(+2.88%)
Mar 02, 2026 4.510 4.950 4.510 4.860 20,661 +0.11(+2.32%)
Feb 27, 2026 4.840 4.900 4.610 4.750 33,499 -0.18(-3.65%)
Feb 26, 2026 4.490 5.000 4.428 4.930 33,577 +0.34(+7.41%)
Feb 25, 2026 4.380 4.590 4.210 4.590 18,056 +0.20(+4.56%)
Feb 24, 2026 4.550 4.650 4.390 4.390 10,412 -0.17(-3.73%)
Feb 23, 2026 4.650 4.650 4.360 4.560 17,506 -0.09(-1.94%)
Feb 20, 2026 4.450 4.650 4.290 4.650 31,264 +0.21(+4.73%)
Feb 19, 2026 4.300 4.440 4.280 4.440 11,855 +0.13(+3.02%)
Feb 18, 2026 4.390 4.410 4.205 4.310 11,052 -0.10(-2.27%)
Feb 17, 2026 4.520 4.520 4.200 4.410 33,556 -0.12(-2.65%)
Feb 13, 2026 4.250 4.590 4.120 4.530 40,236 +0.21(+4.86%)
Feb 12, 2026 4.260 4.400 4.120 4.320 9,207 -0.08(-1.82%)
Feb 11, 2026 4.400 4.440 4.230 4.400 8,452 +0.06(+1.38%)
Feb 10, 2026 4.360 4.740 4.220 4.340 45,162 +0.12(+2.84%)
Feb 09, 2026 4.200 4.310 4.170 4.220 37,566 +0.06(+1.44%)
Feb 06, 2026 4.180 4.420 4.020 4.160 56,346 -0.09(-2.12%)
Feb 05, 2026 4.100 4.500 4.100 4.250 524,193 +0.21(+5.20%)
Feb 04, 2026 4.250 4.274 4.040 4.040 16,445 -0.01(-0.25%)
Feb 03, 2026 4.130 4.165 4.000 4.050 21,938 -0.08(-1.94%)
Feb 02, 2026 4.160 4.317 4.050 4.130 23,593 +0.12(+2.99%)
Jan 30, 2026 4.000 4.180 4.000 4.010 19,015 -0.09(-2.20%)
Jan 29, 2026 4.370 4.545 4.100 4.100 24,282 -0.33(-7.45%)
Jan 28, 2026 4.530 4.530 4.350 4.430 15,752 -0.04(-0.89%)
Jan 27, 2026 4.380 4.640 4.340 4.470 42,223 +0.13(+3.00%)
Jan 26, 2026 4.470 4.600 4.320 4.340 50,442 -0.13(-2.91%)
Jan 23, 2026 4.230 4.598 4.170 4.470 77,775 +0.31(+7.45%)
Jan 22, 2026 4.080 4.395 3.980 4.160 95,165 +0.08(+1.96%)
Jan 21, 2026 4.020 4.150 3.910 4.080 58,896 +0.09(+2.26%)
Jan 20, 2026 4.100 4.170 3.865 3.990 233,102 -0.01(-0.25%)
Jan 16, 2026 4.150 4.291 3.950 4.000 69,084 -0.28(-6.54%)
Jan 15, 2026 4.310 4.425 4.150 4.280 74,759 -0.01(-0.23%)
Jan 14, 2026 4.190 4.380 4.130 4.290 51,735 +0.15(+3.62%)
Jan 13, 2026 4.180 4.300 4.110 4.140 47,546 -0.11(-2.59%)
Jan 12, 2026 4.230 4.280 4.010 4.250 47,792 +0.11(+2.66%)
Jan 09, 2026 4.400 4.400 4.140 4.140 40,257 -0.22(-5.05%)
Jan 08, 2026 4.620 4.735 4.123 4.360 99,833 -0.35(-7.43%)
Jan 07, 2026 4.010 4.850 4.000 4.710 203,688 +0.73(+18.34%)
Jan 06, 2026 4.100 4.170 3.630 3.980 219,068 -0.31(-7.23%)
Jan 05, 2026 4.500 4.593 4.002 4.290 176,711 -0.11(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.