ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.510 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.510 0 -0.07(-1.06%)
Sep 19, 2024 6.570 6.600 6.540 6.580 186,986 +0.04(+0.69%)
Sep 18, 2024 6.550 6.570 6.520 6.535 51,317 +0.02(+0.31%)
Sep 17, 2024 6.470 6.540 6.450 6.515 143,619 -0.04(-0.69%)
Sep 16, 2024 6.530 6.560 6.510 6.560 40,927 +0.03(+0.46%)
Sep 13, 2024 6.520 6.530 6.481 6.530 39,995 +0.06(+0.93%)
Sep 12, 2024 6.410 6.490 6.410 6.470 25,514 +0.04(+0.54%)
Sep 11, 2024 6.450 6.450 6.420 6.435 22,620 -0.02(-0.23%)
Sep 10, 2024 6.470 6.470 6.415 6.450 43,699 +0.00(+0.01%)
Sep 09, 2024 6.450 6.470 6.432 6.450 16,707 -0.00(-0.01%)
Sep 06, 2024 6.440 6.460 6.420 6.450 31,206 -0.02(-0.31%)
Sep 05, 2024 6.425 6.470 6.402 6.470 50,539 +0.06(+0.94%)
Sep 04, 2024 6.456 6.456 6.380 6.410 63,477 -0.06(-0.93%)
Sep 03, 2024 6.520 6.580 6.460 6.470 28,410 -0.07(-1.07%)
Aug 30, 2024 6.540 6.550 6.520 6.540 47,376 +0.01(+0.15%)
Aug 29, 2024 6.530 6.560 6.520 6.530 36,108 -0.02(-0.31%)
Aug 28, 2024 6.510 6.560 6.510 6.550 63,778 +0.04(+0.54%)
Aug 27, 2024 6.510 6.520 6.486 6.515 29,655 +0.01(+0.13%)
Aug 26, 2024 6.470 6.510 6.470 6.506 24,274 +0.04(+0.56%)
Aug 23, 2024 6.500 6.510 6.420 6.470 57,732 -0.02(-0.31%)
Aug 22, 2024 6.430 6.490 6.430 6.490 43,301 +0.02(+0.25%)
Aug 21, 2024 6.450 6.490 6.430 6.474 28,694 -0.00(-0.02%)
Aug 20, 2024 6.370 6.490 6.370 6.475 44,898 +0.07(+1.02%)
Aug 19, 2024 6.290 6.470 6.290 6.410 68,130 +0.09(+1.42%)
Aug 16, 2024 6.330 6.360 6.290 6.320 30,914 -0.03(-0.47%)
Aug 15, 2024 6.360 6.380 6.308 6.350 104,652 +0.00(+0.00%)
Aug 14, 2024 6.350 6.400 6.340 6.350 56,629 +0.00(+0.00%)
Aug 13, 2024 6.350 6.400 6.340 6.350 60,932 -0.04(-0.63%)
Aug 12, 2024 6.360 6.400 6.360 6.390 27,109 +0.00(+0.08%)
Aug 09, 2024 6.350 6.400 6.320 6.385 20,419 +0.04(+0.71%)
Aug 08, 2024 6.340 6.400 6.310 6.340 222,256 -0.01(-0.16%)
Aug 07, 2024 6.330 6.500 6.330 6.350 116,757 +0.02(+0.32%)
Aug 06, 2024 6.310 6.360 6.295 6.330 36,941 +0.05(+0.80%)
Aug 05, 2024 6.240 6.320 6.202 6.280 19,621 -0.13(-2.03%)
Aug 02, 2024 6.410 6.430 6.390 6.410 14,901 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.