ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clough Global Equity Fund (NY:GLQ)

7.990 -0.060 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 8.040 8.070 7.990 7.990 60,954 -0.06(-0.75%)
Apr 09, 2026 7.930 8.060 7.928 8.050 123,100 +0.09(+1.13%)
Apr 08, 2026 7.850 8.030 7.825 7.960 76,703 +0.36(+4.74%)
Apr 07, 2026 7.560 7.600 7.520 7.600 61,242 +0.05(+0.66%)
Apr 06, 2026 7.550 7.640 7.535 7.550 46,092 -0.03(-0.40%)
Apr 02, 2026 7.500 7.590 7.455 7.580 38,198 +0.02(+0.26%)
Apr 01, 2026 7.540 7.610 7.510 7.560 100,678 +0.03(+0.40%)
Mar 31, 2026 7.370 7.570 7.370 7.530 56,002 +0.18(+2.45%)
Mar 30, 2026 7.440 7.440 7.274 7.350 79,123 +0.00(+0.00%)
Mar 27, 2026 7.550 7.550 7.350 7.350 71,942 -0.24(-3.16%)
Mar 26, 2026 7.700 7.700 7.560 7.590 37,551 -0.11(-1.43%)
Mar 25, 2026 7.720 7.760 7.620 7.700 14,665 +0.08(+1.05%)
Mar 24, 2026 7.590 7.620 7.505 7.620 53,153 +0.00(+0.00%)
Mar 23, 2026 7.630 7.700 7.580 7.620 37,763 +0.08(+1.06%)
Mar 20, 2026 7.680 7.740 7.540 7.540 19,734 -0.19(-2.42%)
Mar 19, 2026 7.680 7.820 7.680 7.727 34,243 -0.00(-0.06%)
Mar 18, 2026 7.780 7.810 7.700 7.732 35,991 -0.10(-1.26%)
Mar 17, 2026 7.820 7.920 7.792 7.830 60,799 +0.08(+1.03%)
Mar 16, 2026 7.750 7.885 7.750 7.750 44,010 +0.07(+0.91%)
Mar 13, 2026 7.800 7.840 7.680 7.680 54,861 -0.08(-1.03%)
Mar 12, 2026 7.880 7.887 7.740 7.760 55,877 -0.16(-1.96%)
Mar 11, 2026 7.800 7.930 7.800 7.915 52,289 +0.15(+1.87%)
Mar 10, 2026 7.700 7.840 7.700 7.770 49,735 +0.02(+0.26%)
Mar 09, 2026 7.750 7.800 7.570 7.750 75,983 -0.03(-0.39%)
Mar 06, 2026 7.840 7.857 7.770 7.780 42,519 -0.11(-1.39%)
Mar 05, 2026 8.040 8.060 7.840 7.890 57,278 -0.19(-2.35%)
Mar 04, 2026 8.120 8.133 8.076 8.080 34,920 -0.04(-0.49%)
Mar 03, 2026 8.170 8.251 8.060 8.120 49,788 -0.18(-2.17%)
Mar 02, 2026 8.220 8.320 8.179 8.300 32,094 +0.04(+0.48%)
Feb 27, 2026 8.190 8.300 8.188 8.260 56,037 +0.05(+0.61%)
Feb 26, 2026 8.240 8.260 8.170 8.210 49,645 -0.05(-0.61%)
Feb 25, 2026 8.230 8.300 8.230 8.260 32,535 +0.06(+0.73%)
Feb 24, 2026 8.140 8.220 8.100 8.200 32,643 +0.09(+1.15%)
Feb 23, 2026 8.160 8.200 8.082 8.107 40,503 -0.04(-0.53%)
Feb 20, 2026 8.180 8.250 8.150 8.150 52,026 -0.03(-0.37%)
Feb 19, 2026 8.220 8.254 8.170 8.180 19,417 -0.08(-0.97%)
Feb 18, 2026 8.220 8.274 8.220 8.260 64,856 -0.02(-0.24%)
Feb 17, 2026 8.220 8.340 8.215 8.280 88,534 +0.09(+1.16%)
Feb 13, 2026 8.240 8.340 8.150 8.185 42,465 +0.01(+0.06%)
Feb 12, 2026 8.300 8.380 8.170 8.180 128,121 -0.14(-1.68%)
Feb 11, 2026 8.340 8.360 8.320 8.320 36,227 +0.01(+0.12%)
Feb 10, 2026 8.300 8.340 8.270 8.310 89,089 +0.06(+0.73%)
Feb 09, 2026 8.180 8.340 8.171 8.250 124,944 +0.03(+0.36%)
Feb 06, 2026 8.230 8.250 8.030 8.220 44,244 +0.09(+1.11%)
Feb 05, 2026 8.110 8.188 8.090 8.130 37,085 -0.09(-1.09%)
Feb 04, 2026 8.220 8.255 8.130 8.220 99,180 +0.04(+0.43%)
Feb 03, 2026 8.210 8.230 8.125 8.185 96,282 -0.00(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.