ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Principal Real Estate Income Fund (NY:PGZ)

10.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 10.09 10.09 9.950 10.01 33,021 -0.02(-0.20%)
Dec 30, 2025 9.930 10.05 9.920 10.03 36,272 +0.10(+1.01%)
Dec 29, 2025 9.940 9.990 9.899 9.930 23,285 +0.02(+0.18%)
Dec 26, 2025 9.960 10.00 9.890 9.912 39,652 -0.05(-0.48%)
Dec 24, 2025 9.920 9.960 9.889 9.960 12,169 +0.08(+0.81%)
Dec 23, 2025 9.900 9.950 9.880 9.880 23,148 -0.01(-0.10%)
Dec 22, 2025 9.880 9.930 9.880 9.890 31,982 -0.04(-0.40%)
Dec 19, 2025 9.960 9.970 9.890 9.930 25,981 +0.03(+0.30%)
Dec 18, 2025 9.920 9.960 9.900 9.900 17,747 +0.00(+0.00%)
Dec 17, 2025 9.910 9.940 9.890 9.900 31,705 +0.02(+0.20%)
Dec 16, 2025 9.930 9.960 9.870 9.880 47,365 -0.06(-0.65%)
Dec 15, 2025 9.955 9.985 9.927 9.945 21,256 +0.01(+0.10%)
Dec 12, 2025 9.896 9.935 9.896 9.935 17,507 +0.04(+0.36%)
Dec 11, 2025 9.905 9.945 9.896 9.899 19,777 -0.05(-0.50%)
Dec 10, 2025 9.955 9.975 9.896 9.949 31,767 +0.01(+0.14%)
Dec 09, 2025 9.945 9.975 9.925 9.935 23,467 +0.02(+0.20%)
Dec 08, 2025 9.975 9.975 9.866 9.915 27,443 -0.09(-0.88%)
Dec 05, 2025 10.02 10.04 9.994 10.00 14,368 -0.01(-0.06%)
Dec 04, 2025 10.04 10.05 10.00 10.01 16,045 -0.01(-0.05%)
Dec 03, 2025 10.04 10.04 9.965 10.01 22,175 +0.00(+0.00%)
Dec 02, 2025 10.00 10.04 9.994 10.01 20,204 +0.01(+0.10%)
Dec 01, 2025 10.06 10.12 9.915 10.00 41,316 -0.07(-0.69%)
Nov 28, 2025 10.07 10.10 10.04 10.07 44,020 +0.01(+0.10%)
Nov 26, 2025 10.01 10.07 9.975 10.06 31,584 +0.02(+0.20%)
Nov 25, 2025 9.994 10.05 9.994 10.04 36,037 +0.06(+0.60%)
Nov 24, 2025 10.07 10.12 9.955 9.985 71,763 -0.07(-0.69%)
Nov 21, 2025 10.01 10.08 9.985 10.05 13,739 +0.07(+0.74%)
Nov 20, 2025 10.04 10.05 9.955 9.980 11,041 +0.01(+0.10%)
Nov 19, 2025 10.07 10.07 9.935 9.970 19,708 -0.05(-0.54%)
Nov 18, 2025 9.994 10.06 9.985 10.02 39,389 +0.00(+0.00%)
Nov 17, 2025 10.19 10.19 10.02 10.02 22,874 -0.17(-1.65%)
Nov 14, 2025 10.31 10.31 10.14 10.19 34,598 -0.08(-0.77%)
Nov 13, 2025 10.28 10.30 10.23 10.27 17,073 +0.02(+0.19%)
Nov 12, 2025 10.25 10.32 10.23 10.25 22,696 +0.00(+0.00%)
Nov 11, 2025 10.28 10.29 10.23 10.25 29,073 -0.01(-0.10%)
Nov 10, 2025 10.24 10.27 10.17 10.26 31,243 +0.10(+0.97%)
Nov 07, 2025 10.19 10.21 10.08 10.16 39,019 +0.00(+0.05%)
Nov 06, 2025 10.12 10.33 10.12 10.16 75,740 +0.02(+0.19%)
Nov 05, 2025 10.19 10.22 10.11 10.14 25,469 +0.00(+0.00%)
Nov 04, 2025 10.18 10.23 10.14 10.14 38,005 -0.03(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.