ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Principal Real Estate Income Fund (NY:PGZ)

10.45 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 10.47 10.58 10.43 10.45 48,869 +0.00(+0.00%)
Feb 26, 2026 10.43 10.47 10.42 10.45 21,923 +0.04(+0.38%)
Feb 25, 2026 10.41 10.43 10.38 10.41 19,665 +0.00(+0.00%)
Feb 24, 2026 10.44 10.44 10.40 10.41 29,449 +0.00(+0.00%)
Feb 23, 2026 10.42 10.46 10.39 10.41 27,707 -0.01(-0.10%)
Feb 20, 2026 10.44 10.44 10.38 10.42 25,981 +0.01(+0.10%)
Feb 19, 2026 10.47 10.47 10.36 10.41 12,865 +0.01(+0.10%)
Feb 18, 2026 10.51 10.53 10.35 10.40 23,601 -0.10(-0.95%)
Feb 17, 2026 10.49 10.50 10.41 10.50 36,418 +0.01(+0.10%)
Feb 13, 2026 10.44 10.51 10.42 10.49 25,882 +0.05(+0.48%)
Feb 12, 2026 10.46 10.51 10.37 10.44 33,157 -0.07(-0.67%)
Feb 11, 2026 10.46 10.54 10.44 10.51 76,863 +0.05(+0.48%)
Feb 10, 2026 10.35 10.47 10.35 10.46 32,292 +0.12(+1.16%)
Feb 09, 2026 10.32 10.35 10.28 10.34 29,931 +0.02(+0.19%)
Feb 06, 2026 10.27 10.34 10.25 10.32 28,836 +0.07(+0.68%)
Feb 05, 2026 10.22 10.30 10.19 10.25 55,396 +0.04(+0.39%)
Feb 04, 2026 10.11 10.23 10.11 10.21 41,784 +0.11(+1.09%)
Feb 03, 2026 10.07 10.11 10.05 10.10 30,446 +0.04(+0.40%)
Feb 02, 2026 10.09 10.15 10.06 10.06 43,998 -0.02(-0.20%)
Jan 30, 2026 10.10 10.13 10.05 10.08 22,246 +0.01(+0.10%)
Jan 29, 2026 10.01 10.10 10.01 10.07 22,848 +0.06(+0.60%)
Jan 28, 2026 10.08 10.08 10.01 10.01 12,265 -0.04(-0.45%)
Jan 27, 2026 10.06 10.07 10.03 10.05 33,961 -0.02(-0.15%)
Jan 26, 2026 10.11 10.11 10.03 10.07 19,775 +0.01(+0.10%)
Jan 23, 2026 10.09 10.09 10.02 10.06 28,982 +0.01(+0.05%)
Jan 22, 2026 10.07 10.15 10.03 10.05 33,071 -0.04(-0.45%)
Jan 21, 2026 10.11 10.14 10.05 10.10 22,826 +0.04(+0.40%)
Jan 20, 2026 10.16 10.16 10.06 10.06 18,193 -0.12(-1.18%)
Jan 16, 2026 10.17 10.22 10.12 10.18 20,912 -0.00(-0.03%)
Jan 15, 2026 10.14 10.22 10.10 10.18 19,629 +0.04(+0.38%)
Jan 14, 2026 10.14 10.16 10.11 10.14 17,789 +0.00(+0.00%)
Jan 13, 2026 10.10 10.15 9.997 10.14 39,573 +0.08(+0.79%)
Jan 12, 2026 10.06 10.07 10.01 10.07 35,075 +0.01(+0.10%)
Jan 09, 2026 10.03 10.09 10.02 10.06 10,653 +0.01(+0.10%)
Jan 08, 2026 10.01 10.07 10.01 10.05 13,293 +0.07(+0.74%)
Jan 07, 2026 9.977 10.05 9.937 9.972 36,967 -0.00(-0.05%)
Jan 06, 2026 9.987 9.997 9.927 9.977 24,725 +0.04(+0.40%)
Jan 05, 2026 9.917 9.961 9.907 9.937 26,103 +0.04(+0.40%)
Jan 02, 2026 9.977 9.977 9.888 9.898 24,396 -0.01(-0.10%)
Dec 31, 2025 9.987 9.987 9.848 9.907 33,362 -0.02(-0.20%)
Dec 30, 2025 9.828 9.947 9.818 9.927 36,647 +0.10(+1.01%)
Dec 29, 2025 9.838 9.888 9.797 9.828 23,525 +0.02(+0.18%)
Dec 26, 2025 9.858 9.898 9.789 9.811 40,062 -0.05(-0.48%)
Dec 24, 2025 9.818 9.858 9.788 9.858 12,294 +0.08(+0.81%)
Dec 23, 2025 9.799 9.848 9.779 9.779 23,387 -0.01(-0.10%)
Dec 22, 2025 9.779 9.828 9.779 9.789 32,313 -0.04(-0.40%)
Dec 19, 2025 9.858 9.868 9.789 9.828 26,249 +0.03(+0.30%)
Dec 18, 2025 9.818 9.858 9.799 9.799 17,930 +0.00(+0.00%)
Dec 17, 2025 9.808 9.838 9.789 9.799 32,033 +0.02(+0.20%)
Dec 16, 2025 9.828 9.858 9.769 9.779 47,855 -0.06(-0.65%)
Dec 15, 2025 9.853 9.882 9.825 9.843 21,476 +0.01(+0.10%)
Dec 12, 2025 9.794 9.833 9.794 9.833 17,689 +0.04(+0.36%)
Dec 11, 2025 9.804 9.843 9.794 9.798 19,982 -0.05(-0.50%)
Dec 10, 2025 9.853 9.873 9.794 9.847 32,096 +0.01(+0.14%)
Dec 09, 2025 9.843 9.873 9.824 9.833 23,710 +0.02(+0.20%)
Dec 08, 2025 9.873 9.873 9.765 9.814 27,727 -0.09(-0.88%)
Dec 05, 2025 9.921 9.941 9.892 9.901 14,516 -0.01(-0.06%)
Dec 04, 2025 9.941 9.951 9.902 9.906 16,211 -0.01(-0.05%)
Dec 03, 2025 9.941 9.941 9.863 9.912 22,405 +0.00(+0.00%)
Dec 02, 2025 9.902 9.941 9.892 9.912 20,413 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.