ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sky Harbour Group Corporation Class A Common Stock (NY:SKYH)

8.950 -0.130 (-1.43%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 9.130 9.230 8.980 9.080 97,723 -0.09(-0.98%)
Dec 24, 2025 8.970 9.210 8.970 9.170 66,107 +0.26(+2.92%)
Dec 23, 2025 8.570 8.990 8.570 8.910 110,868 +0.31(+3.60%)
Dec 22, 2025 8.540 8.740 8.525 8.600 94,061 +0.05(+0.58%)
Dec 19, 2025 8.710 8.820 8.490 8.550 201,688 -0.20(-2.29%)
Dec 18, 2025 8.950 9.040 8.730 8.750 177,830 -0.06(-0.68%)
Dec 17, 2025 8.970 9.070 8.795 8.810 142,101 -0.18(-2.00%)
Dec 16, 2025 9.250 9.360 8.990 8.990 150,970 -0.38(-4.06%)
Dec 15, 2025 9.650 9.710 9.250 9.370 104,716 -0.24(-2.50%)
Dec 12, 2025 9.950 10.07 9.600 9.610 104,196 -0.33(-3.32%)
Dec 11, 2025 9.950 10.01 9.800 9.940 199,356 +0.12(+1.22%)
Dec 10, 2025 9.700 9.920 9.400 9.820 169,634 +0.42(+4.47%)
Dec 09, 2025 9.460 9.715 9.390 9.400 91,048 -0.11(-1.16%)
Dec 08, 2025 9.640 9.640 9.450 9.510 73,977 -0.04(-0.42%)
Dec 05, 2025 9.740 9.750 9.500 9.550 66,937 -0.16(-1.65%)
Dec 04, 2025 9.790 9.840 9.625 9.710 163,949 -0.08(-0.82%)
Dec 03, 2025 9.350 9.820 9.350 9.790 204,228 +0.54(+5.84%)
Dec 02, 2025 9.450 9.450 9.150 9.250 49,884 -0.09(-0.96%)
Dec 01, 2025 9.180 9.430 9.045 9.340 140,706 +0.10(+1.08%)
Nov 28, 2025 8.950 9.390 8.950 9.240 56,485 +0.27(+3.01%)
Nov 26, 2025 8.980 9.060 8.810 8.970 91,592 +0.01(+0.11%)
Nov 25, 2025 8.310 9.080 8.290 8.960 123,051 +0.66(+7.95%)
Nov 24, 2025 8.440 8.580 8.220 8.300 115,777 -0.16(-1.89%)
Nov 21, 2025 8.400 8.701 8.400 8.460 240,324 +0.04(+0.48%)
Nov 20, 2025 8.980 9.100 8.400 8.420 240,691 -0.35(-3.99%)
Nov 19, 2025 8.990 9.000 8.610 8.770 148,813 -0.15(-1.68%)
Nov 18, 2025 9.000 9.100 8.623 8.920 193,680 -0.05(-0.56%)
Nov 17, 2025 9.540 9.636 8.880 8.970 225,632 -0.60(-6.27%)
Nov 14, 2025 9.600 9.600 9.430 9.570 113,646 -0.15(-1.54%)
Nov 13, 2025 9.750 9.900 9.410 9.720 126,040 -0.13(-1.32%)
Nov 12, 2025 9.750 9.960 9.750 9.850 127,932 +0.10(+1.03%)
Nov 11, 2025 9.630 9.750 9.600 9.750 57,870 +0.15(+1.56%)
Nov 10, 2025 9.660 9.970 9.560 9.600 51,316 -0.01(-0.10%)
Nov 07, 2025 9.600 9.702 9.500 9.610 83,587 +0.01(+0.10%)
Nov 06, 2025 9.800 9.840 9.562 9.600 79,751 -0.24(-2.44%)
Nov 05, 2025 9.800 9.975 9.620 9.840 72,624 +0.07(+0.72%)
Nov 04, 2025 9.780 9.900 9.550 9.770 71,350 -0.12(-1.21%)
Nov 03, 2025 9.800 9.965 9.800 9.890 61,888 +0.01(+0.10%)
Oct 31, 2025 9.730 9.970 9.700 9.880 64,531 +0.08(+0.82%)
Oct 30, 2025 9.850 9.980 9.780 9.800 44,728 -0.09(-0.91%)
Oct 29, 2025 9.970 10.10 9.770 9.890 93,305 -0.12(-1.20%)
Oct 28, 2025 10.23 10.23 9.995 10.01 53,178 -0.16(-1.57%)
Oct 27, 2025 10.60 10.60 10.15 10.17 79,720 -0.24(-2.31%)
Oct 24, 2025 10.31 10.56 10.26 10.41 45,875 +0.18(+1.76%)
Oct 23, 2025 10.26 10.35 10.07 10.23 51,803 +0.07(+0.69%)
Oct 22, 2025 10.24 10.24 9.900 10.16 76,081 -0.03(-0.29%)
Oct 21, 2025 10.17 10.29 10.07 10.19 64,611 +0.05(+0.49%)
Oct 20, 2025 9.950 10.14 9.820 10.14 79,140 +0.27(+2.74%)
Oct 17, 2025 9.860 9.910 9.710 9.870 107,548 +0.01(+0.10%)
Oct 16, 2025 10.36 10.38 9.830 9.860 106,069 -0.54(-5.19%)
Oct 15, 2025 10.66 10.96 10.28 10.40 126,802 -0.23(-2.16%)
Oct 14, 2025 9.910 10.70 9.820 10.63 124,840 +0.56(+5.56%)
Oct 13, 2025 10.08 10.14 9.940 10.07 75,334 +0.08(+0.80%)
Oct 10, 2025 10.26 10.39 9.950 9.990 86,526 -0.26(-2.54%)
Oct 09, 2025 10.25 10.29 10.05 10.25 93,474 -0.05(-0.49%)
Oct 08, 2025 10.71 10.82 10.25 10.30 104,534 -0.32(-3.01%)
Oct 07, 2025 10.19 10.66 10.19 10.62 217,319 +0.44(+4.32%)
Oct 06, 2025 10.01 10.39 10.01 10.18 150,656 +0.21(+2.11%)
Oct 03, 2025 9.590 10.07 9.590 9.970 139,786 +0.41(+4.29%)
Oct 02, 2025 9.710 9.710 9.510 9.560 85,625 -0.18(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.