ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AMC Entertainment Holdings, Inc. Class A Common Stock (NY:AMC)

1.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 1.230 1.230 1.190 1.200 31,499,176 -0.02(-1.64%)
Feb 19, 2026 1.230 1.270 1.210 1.220 18,761,896 -0.02(-1.61%)
Feb 18, 2026 1.245 1.310 1.240 1.240 34,749,416 -0.01(-0.80%)
Feb 17, 2026 1.250 1.280 1.220 1.250 49,772,864 +0.02(+1.63%)
Feb 13, 2026 1.230 1.330 1.230 1.230 49,699,208 +0.01(+0.82%)
Feb 12, 2026 1.270 1.300 1.210 1.220 50,716,620 -0.05(-3.94%)
Feb 11, 2026 1.330 1.340 1.260 1.270 50,646,452 -0.06(-4.51%)
Feb 10, 2026 1.350 1.390 1.330 1.330 22,875,386 -0.01(-0.75%)
Feb 09, 2026 1.440 1.450 1.330 1.340 38,500,568 -0.14(-9.46%)
Feb 06, 2026 1.420 1.510 1.410 1.480 57,264,776 +0.08(+5.71%)
Feb 05, 2026 1.460 1.490 1.390 1.400 55,369,624 -0.07(-4.76%)
Feb 04, 2026 1.370 1.535 1.365 1.470 70,987,648 +0.09(+6.52%)
Feb 03, 2026 1.400 1.450 1.350 1.380 54,826,056 -0.02(-1.43%)
Feb 02, 2026 1.380 1.480 1.350 1.400 50,318,988 +0.01(+0.72%)
Jan 30, 2026 1.370 1.430 1.350 1.390 55,477,464 +0.02(+1.46%)
Jan 29, 2026 1.430 1.460 1.360 1.370 48,457,392 -0.06(-4.20%)
Jan 28, 2026 1.450 1.470 1.410 1.430 33,687,232 -0.02(-1.38%)
Jan 27, 2026 1.500 1.510 1.440 1.450 33,356,744 -0.04(-2.68%)
Jan 26, 2026 1.550 1.570 1.480 1.490 55,844,048 -0.07(-4.49%)
Jan 23, 2026 1.650 1.680 1.550 1.560 55,284,416 -0.09(-5.45%)
Jan 22, 2026 1.630 1.700 1.600 1.650 44,569,032 +0.04(+2.48%)
Jan 21, 2026 1.580 1.700 1.570 1.610 51,174,688 +0.04(+2.55%)
Jan 20, 2026 1.570 1.620 1.550 1.570 37,327,908 -0.04(-2.48%)
Jan 16, 2026 1.600 1.680 1.590 1.610 31,136,356 +0.01(+0.63%)
Jan 15, 2026 1.560 1.660 1.540 1.600 36,316,816 +0.05(+3.23%)
Jan 14, 2026 1.610 1.620 1.550 1.550 30,980,662 -0.06(-3.73%)
Jan 13, 2026 1.730 1.760 1.600 1.610 46,010,280 -0.12(-6.94%)
Jan 12, 2026 1.630 1.790 1.570 1.730 61,152,592 +0.09(+5.49%)
Jan 09, 2026 1.470 1.700 1.450 1.640 72,240,952 +0.19(+13.10%)
Jan 08, 2026 1.520 1.520 1.440 1.450 29,218,360 -0.07(-4.61%)
Jan 07, 2026 1.550 1.590 1.500 1.520 27,823,922 +0.00(+0.00%)
Jan 06, 2026 1.540 1.620 1.520 1.520 29,970,416 -0.01(-0.65%)
Jan 05, 2026 1.600 1.650 1.515 1.530 35,782,208 -0.08(-4.97%)
Jan 02, 2026 1.570 1.610 1.500 1.610 37,523,112 +0.05(+3.21%)
Dec 31, 2025 1.610 1.620 1.540 1.560 28,432,736 -0.05(-3.11%)
Dec 30, 2025 1.630 1.650 1.600 1.610 21,158,996 -0.02(-1.23%)
Dec 29, 2025 1.700 1.700 1.620 1.630 26,602,852 -0.06(-3.55%)
Dec 26, 2025 1.680 1.720 1.610 1.690 22,763,950 +0.01(+0.60%)
Dec 24, 2025 1.680 1.690 1.630 1.680 17,862,468 +0.00(+0.00%)
Dec 23, 2025 1.690 1.707 1.630 1.680 30,220,594 -0.02(-1.18%)
Dec 22, 2025 1.770 1.770 1.680 1.700 31,288,038 -0.05(-2.86%)
Dec 19, 2025 1.780 1.825 1.730 1.750 37,320,792 -0.03(-1.69%)
Dec 18, 2025 1.850 1.860 1.780 1.780 23,942,040 -0.04(-2.20%)
Dec 17, 2025 1.940 1.950 1.815 1.820 23,698,106 -0.11(-5.70%)
Dec 16, 2025 1.980 1.980 1.920 1.930 24,694,868 -0.04(-2.03%)
Dec 15, 2025 2.080 2.110 1.970 1.970 30,846,580 -0.15(-7.08%)
Dec 12, 2025 2.180 2.200 2.090 2.120 21,452,148 -0.04(-1.85%)
Dec 11, 2025 2.200 2.220 2.135 2.160 16,919,036 -0.05(-2.26%)
Dec 10, 2025 2.260 2.310 2.200 2.210 20,251,980 -0.07(-3.07%)
Dec 09, 2025 2.320 2.330 2.250 2.280 12,012,647 -0.04(-1.72%)
Dec 08, 2025 2.260 2.340 2.255 2.320 17,432,040 +0.05(+2.20%)
Dec 05, 2025 2.300 2.310 2.245 2.270 15,178,773 -0.06(-2.58%)
Dec 04, 2025 2.300 2.330 2.270 2.330 14,803,161 +0.05(+2.19%)
Dec 03, 2025 2.300 2.340 2.250 2.280 11,799,653 -0.02(-0.87%)
Dec 02, 2025 2.350 2.370 2.285 2.300 17,164,950 -0.05(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.