ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

9.220 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 9.280 9.280 9.210 9.220 480,730 -0.04(-0.43%)
Dec 30, 2025 9.240 9.260 9.220 9.260 295,385 +0.04(+0.43%)
Dec 29, 2025 9.240 9.250 9.200 9.220 260,783 -0.04(-0.43%)
Dec 26, 2025 9.280 9.280 9.240 9.260 359,819 +0.01(+0.11%)
Dec 24, 2025 9.240 9.270 9.230 9.250 218,716 +0.04(+0.43%)
Dec 23, 2025 9.200 9.239 9.180 9.210 275,969 +0.02(+0.22%)
Dec 22, 2025 9.200 9.220 9.175 9.190 320,467 +0.01(+0.11%)
Dec 19, 2025 9.170 9.198 9.170 9.180 220,707 +0.03(+0.33%)
Dec 18, 2025 9.110 9.160 9.090 9.150 434,429 +0.08(+0.88%)
Dec 17, 2025 9.110 9.120 9.070 9.070 229,904 -0.01(-0.11%)
Dec 16, 2025 9.120 9.124 9.080 9.080 332,819 -0.03(-0.33%)
Dec 15, 2025 9.160 9.180 9.100 9.110 282,834 -0.01(-0.15%)
Dec 12, 2025 9.154 9.182 9.094 9.124 428,335 -0.04(-0.43%)
Dec 11, 2025 9.124 9.194 9.079 9.164 890,347 +0.03(+0.33%)
Dec 10, 2025 9.094 9.134 9.045 9.134 394,560 +0.03(+0.33%)
Dec 09, 2025 9.104 9.119 9.084 9.104 298,025 -0.01(-0.11%)
Dec 08, 2025 9.144 9.154 9.084 9.114 208,409 -0.03(-0.33%)
Dec 05, 2025 9.144 9.152 9.114 9.144 277,316 +0.03(+0.33%)
Dec 04, 2025 9.114 9.134 9.089 9.114 383,116 +0.03(+0.33%)
Dec 03, 2025 9.074 9.089 9.055 9.084 324,706 +0.01(+0.11%)
Dec 02, 2025 9.084 9.084 9.025 9.074 304,190 +0.04(+0.44%)
Dec 01, 2025 9.074 9.074 9.035 9.035 318,521 -0.07(-0.76%)
Nov 28, 2025 9.064 9.104 9.040 9.104 288,246 +0.09(+0.99%)
Nov 26, 2025 9.015 9.045 8.985 9.015 527,312 +0.04(+0.44%)
Nov 25, 2025 8.916 8.985 8.886 8.975 342,891 +0.08(+0.89%)
Nov 24, 2025 8.796 8.911 8.777 8.896 531,293 +0.17(+1.93%)
Nov 21, 2025 8.657 8.790 8.657 8.727 490,285 +0.09(+1.03%)
Nov 20, 2025 8.816 8.856 8.608 8.638 709,900 -0.07(-0.80%)
Nov 19, 2025 8.747 8.816 8.707 8.707 451,229 -0.05(-0.57%)
Nov 18, 2025 8.816 8.831 8.727 8.757 318,593 -0.09(-1.01%)
Nov 17, 2025 8.906 8.924 8.801 8.846 241,807 -0.05(-0.56%)
Nov 14, 2025 8.856 8.901 8.791 8.896 315,570 +0.01(+0.07%)
Nov 13, 2025 9.008 9.018 8.890 8.890 353,300 -0.12(-1.31%)
Nov 12, 2025 9.028 9.057 9.008 9.008 244,826 -0.04(-0.44%)
Nov 11, 2025 9.008 9.057 8.978 9.047 414,896 +0.04(+0.44%)
Nov 10, 2025 8.900 9.008 8.870 9.008 263,757 +0.14(+1.56%)
Nov 07, 2025 8.870 8.870 8.806 8.870 365,018 -0.01(-0.11%)
Nov 06, 2025 8.909 8.929 8.850 8.880 414,158 +0.00(+0.00%)
Nov 05, 2025 8.919 8.949 8.860 8.880 291,312 -0.04(-0.44%)
Nov 04, 2025 8.890 8.939 8.870 8.919 258,395 -0.03(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.