ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

9.360 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2026 9.380 9.420 9.330 9.360 181,473 -0.09(-0.95%)
Apr 14, 2026 9.360 9.450 9.290 9.450 289,319 +0.13(+1.39%)
Apr 13, 2026 9.190 9.330 9.145 9.320 278,650 +0.13(+1.41%)
Apr 10, 2026 9.170 9.225 9.170 9.190 349,676 +0.04(+0.44%)
Apr 09, 2026 9.170 9.170 9.070 9.150 908,332 +0.02(+0.22%)
Apr 08, 2026 9.210 9.210 9.095 9.130 378,435 +0.23(+2.58%)
Apr 07, 2026 8.900 8.900 8.805 8.900 276,819 -0.01(-0.11%)
Apr 06, 2026 8.900 8.925 8.830 8.910 477,310 -0.02(-0.22%)
Apr 02, 2026 8.840 8.980 8.740 8.930 353,460 +0.01(+0.11%)
Apr 01, 2026 8.810 8.985 8.810 8.920 277,378 +0.14(+1.59%)
Mar 31, 2026 8.550 8.790 8.550 8.780 399,149 +0.30(+3.54%)
Mar 30, 2026 8.560 8.600 8.464 8.480 372,651 -0.04(-0.47%)
Mar 27, 2026 8.620 8.620 8.510 8.520 365,433 -0.14(-1.62%)
Mar 26, 2026 8.750 8.830 8.660 8.660 514,355 -0.21(-2.37%)
Mar 25, 2026 8.910 8.948 8.840 8.870 411,988 +0.06(+0.68%)
Mar 24, 2026 8.740 8.820 8.680 8.810 361,563 +0.06(+0.69%)
Mar 23, 2026 8.750 8.860 8.740 8.750 407,201 +0.09(+1.04%)
Mar 20, 2026 8.860 8.860 8.641 8.660 389,365 -0.17(-1.93%)
Mar 19, 2026 8.940 8.940 8.830 8.830 342,503 -0.15(-1.67%)
Mar 18, 2026 9.060 9.070 8.960 8.980 298,414 -0.09(-0.99%)
Mar 17, 2026 9.060 9.100 9.050 9.070 297,817 +0.07(+0.78%)
Mar 16, 2026 8.960 9.000 8.950 9.000 238,505 +0.05(+0.56%)
Mar 13, 2026 9.060 9.089 8.935 8.950 343,350 -0.08(-0.89%)
Mar 12, 2026 9.090 9.090 9.015 9.030 268,889 -0.11(-1.20%)
Mar 11, 2026 9.140 9.165 9.080 9.140 295,626 +0.01(+0.11%)
Mar 10, 2026 9.090 9.145 9.050 9.130 519,566 +0.08(+0.88%)
Mar 09, 2026 9.110 9.110 8.950 9.050 512,376 -0.12(-1.31%)
Mar 06, 2026 9.180 9.195 9.101 9.170 369,131 -0.10(-1.08%)
Mar 05, 2026 9.350 9.350 9.220 9.270 335,243 -0.09(-0.96%)
Mar 04, 2026 9.320 9.370 9.280 9.360 384,898 +0.09(+0.97%)
Mar 03, 2026 9.370 9.370 9.170 9.270 405,083 -0.18(-1.90%)
Mar 02, 2026 9.400 9.455 9.370 9.450 309,647 -0.02(-0.21%)
Feb 27, 2026 9.460 9.500 9.435 9.470 346,536 -0.02(-0.21%)
Feb 26, 2026 9.540 9.542 9.460 9.490 428,986 -0.02(-0.21%)
Feb 25, 2026 9.480 9.510 9.465 9.510 300,275 +0.07(+0.74%)
Feb 24, 2026 9.455 9.475 9.380 9.440 241,610 +0.02(+0.21%)
Feb 23, 2026 9.440 9.450 9.380 9.420 325,011 -0.02(-0.21%)
Feb 20, 2026 9.390 9.440 9.375 9.440 436,787 +0.02(+0.21%)
Feb 19, 2026 9.420 9.435 9.370 9.420 359,802 -0.04(-0.42%)
Feb 18, 2026 9.430 9.460 9.410 9.460 385,709 +0.05(+0.53%)
Feb 17, 2026 9.380 9.410 9.315 9.410 356,352 -0.02(-0.21%)
Feb 13, 2026 9.410 9.470 9.360 9.430 418,986 +0.02(+0.21%)
Feb 12, 2026 9.540 9.548 9.380 9.410 612,466 -0.08(-0.84%)
Feb 11, 2026 9.580 9.595 9.485 9.490 485,428 -0.06(-0.63%)
Feb 10, 2026 9.560 9.570 9.514 9.550 483,535 +0.01(+0.10%)
Feb 09, 2026 9.410 9.540 9.410 9.540 473,353 +0.13(+1.38%)
Feb 06, 2026 9.320 9.420 9.320 9.410 493,324 +0.15(+1.62%)
Feb 05, 2026 9.340 9.350 9.240 9.260 606,051 -0.09(-0.96%)
Feb 04, 2026 9.420 9.420 9.310 9.350 459,955 -0.06(-0.64%)
Feb 03, 2026 9.410 9.440 9.341 9.410 318,929 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.