ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2025 6.170 6.200 6.112 6.200 27,616 -0.04(-0.64%)
Nov 28, 2025 6.180 6.260 6.180 6.240 30,035 +0.09(+1.46%)
Nov 26, 2025 6.120 6.173 6.110 6.150 40,190 +0.05(+0.82%)
Nov 25, 2025 6.080 6.100 6.040 6.100 40,668 +0.05(+0.83%)
Nov 24, 2025 6.010 6.070 6.010 6.050 66,677 +0.04(+0.67%)
Nov 21, 2025 6.010 6.110 5.930 6.010 46,641 -0.03(-0.50%)
Nov 20, 2025 6.190 6.210 6.030 6.040 44,494 -0.09(-1.47%)
Nov 19, 2025 6.180 6.180 6.100 6.130 57,723 -0.06(-0.97%)
Nov 18, 2025 6.200 6.200 6.145 6.190 27,932 -0.01(-0.16%)
Nov 17, 2025 6.200 6.275 6.200 6.200 43,712 -0.04(-0.64%)
Nov 14, 2025 6.200 6.270 6.200 6.240 29,127 -0.01(-0.16%)
Nov 13, 2025 6.300 6.306 6.220 6.250 34,196 -0.04(-0.64%)
Nov 12, 2025 6.360 6.380 6.290 6.290 43,561 -0.05(-0.79%)
Nov 11, 2025 6.320 6.340 6.290 6.340 137,663 +0.04(+0.63%)
Nov 10, 2025 6.280 6.320 6.280 6.300 109,167 +0.07(+1.12%)
Nov 07, 2025 6.220 6.271 6.150 6.230 59,129 +0.01(+0.16%)
Nov 06, 2025 6.280 6.310 6.210 6.220 38,225 -0.07(-1.03%)
Nov 05, 2025 6.250 6.296 6.212 6.285 62,097 +0.04(+0.56%)
Nov 04, 2025 6.300 6.396 6.220 6.250 78,152 -0.08(-1.26%)
Nov 03, 2025 6.370 6.388 6.320 6.330 73,203 -0.03(-0.39%)
Oct 31, 2025 6.385 6.414 6.325 6.355 48,370 +0.01(+0.16%)
Oct 30, 2025 6.365 6.405 6.345 6.345 35,644 -0.05(-0.78%)
Oct 29, 2025 6.424 6.434 6.395 6.395 49,588 -0.01(-0.15%)
Oct 28, 2025 6.405 6.424 6.385 6.405 48,556 +0.00(+0.00%)
Oct 27, 2025 6.365 6.434 6.361 6.405 72,834 +0.08(+1.25%)
Oct 24, 2025 6.296 6.355 6.268 6.325 47,422 +0.08(+1.27%)
Oct 23, 2025 6.246 6.296 6.231 6.246 38,727 -0.03(-0.47%)
Oct 22, 2025 6.276 6.335 6.266 6.276 26,289 +0.01(+0.16%)
Oct 21, 2025 6.276 6.325 6.226 6.266 47,792 -0.01(-0.16%)
Oct 20, 2025 6.226 6.296 6.196 6.276 31,807 +0.08(+1.28%)
Oct 17, 2025 6.246 6.266 6.188 6.196 51,666 -0.08(-1.26%)
Oct 16, 2025 6.236 6.296 6.216 6.275 41,113 +0.08(+1.28%)
Oct 15, 2025 6.167 6.266 6.167 6.196 59,100 +0.10(+1.63%)
Oct 14, 2025 6.117 6.127 6.067 6.097 58,373 -0.04(-0.65%)
Oct 13, 2025 6.077 6.241 6.077 6.137 69,312 +0.11(+1.81%)
Oct 10, 2025 6.305 6.395 6.028 6.028 93,748 -0.28(-4.40%)
Oct 09, 2025 6.355 6.363 6.276 6.305 43,323 -0.05(-0.78%)
Oct 08, 2025 6.375 6.375 6.296 6.355 64,830 +0.00(+0.00%)
Oct 07, 2025 6.296 6.385 6.288 6.355 129,691 +0.08(+1.26%)
Oct 06, 2025 6.246 6.276 6.226 6.276 70,942 +0.04(+0.64%)
Oct 03, 2025 6.167 6.246 6.137 6.236 52,650 +0.10(+1.62%)
Oct 02, 2025 6.236 6.236 6.137 6.137 40,225 -0.06(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.