ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

7.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2026 7.920 7.950 7.875 7.940 66,693 +0.01(+0.13%)
Jan 13, 2026 7.830 7.930 7.810 7.930 104,061 +0.11(+1.41%)
Jan 12, 2026 7.590 7.905 7.480 7.820 186,851 +0.23(+3.07%)
Jan 09, 2026 7.530 7.587 7.490 7.587 38,678 +0.05(+0.62%)
Jan 08, 2026 7.510 7.570 7.500 7.540 25,546 +0.02(+0.27%)
Jan 07, 2026 7.540 7.540 7.490 7.520 21,950 -0.02(-0.27%)
Jan 06, 2026 7.550 7.565 7.470 7.540 40,733 +0.03(+0.40%)
Jan 05, 2026 7.450 7.550 7.450 7.510 59,466 +0.07(+0.94%)
Jan 02, 2026 7.340 7.460 7.310 7.440 56,778 +0.16(+2.20%)
Dec 31, 2025 7.370 7.445 7.280 7.280 35,613 -0.10(-1.36%)
Dec 30, 2025 7.340 7.390 7.260 7.380 11,990 +0.07(+1.03%)
Dec 29, 2025 7.285 7.364 7.285 7.305 35,595 -0.02(-0.34%)
Dec 26, 2025 7.285 7.345 7.285 7.330 52,224 +0.05(+0.75%)
Dec 24, 2025 7.394 7.394 7.255 7.275 21,967 -0.05(-0.68%)
Dec 23, 2025 7.295 7.335 7.195 7.325 38,267 +0.03(+0.41%)
Dec 22, 2025 7.355 7.355 7.285 7.295 29,817 -0.02(-0.27%)
Dec 19, 2025 7.285 7.345 7.285 7.315 16,516 +0.08(+1.10%)
Dec 18, 2025 7.345 7.355 7.206 7.236 16,230 -0.03(-0.41%)
Dec 17, 2025 7.295 7.383 7.231 7.265 13,536 +0.01(+0.14%)
Dec 16, 2025 7.255 7.345 7.236 7.255 34,409 -0.05(-0.68%)
Dec 15, 2025 7.315 7.404 7.216 7.305 50,919 +0.07(+0.96%)
Dec 12, 2025 7.255 7.295 7.191 7.236 30,282 +0.00(+0.00%)
Dec 11, 2025 7.176 7.254 7.146 7.236 36,527 +0.00(+0.00%)
Dec 10, 2025 7.176 7.236 7.146 7.236 20,247 +0.07(+0.97%)
Dec 09, 2025 7.226 7.285 7.136 7.166 35,611 -0.05(-0.69%)
Dec 08, 2025 7.246 7.268 7.216 7.216 19,719 +0.01(+0.14%)
Dec 05, 2025 7.206 7.246 7.200 7.206 20,080 +0.01(+0.14%)
Dec 04, 2025 7.285 7.285 7.176 7.196 26,717 -0.07(-0.95%)
Dec 03, 2025 7.325 7.325 7.226 7.265 34,873 -0.04(-0.54%)
Dec 02, 2025 7.345 7.345 7.265 7.305 49,553 -0.03(-0.41%)
Dec 01, 2025 7.305 7.355 7.261 7.335 17,589 -0.00(-0.07%)
Nov 28, 2025 7.153 7.350 7.153 7.340 14,977 +0.22(+3.03%)
Nov 26, 2025 7.192 7.320 7.124 7.124 16,742 -0.04(-0.55%)
Nov 25, 2025 7.065 7.182 7.065 7.163 18,501 +0.10(+1.39%)
Nov 24, 2025 7.006 7.104 7.001 7.065 27,076 +0.11(+1.55%)
Nov 21, 2025 6.966 6.999 6.917 6.957 34,840 -0.04(-0.56%)
Nov 20, 2025 7.232 7.232 6.987 6.996 40,154 -0.17(-2.33%)
Nov 19, 2025 7.124 7.163 7.094 7.163 26,202 +0.02(+0.28%)
Nov 18, 2025 7.094 7.163 7.086 7.143 9,954 -0.02(-0.27%)
Nov 17, 2025 7.153 7.263 7.153 7.163 24,934 -0.02(-0.27%)
Nov 14, 2025 7.182 7.389 7.163 7.182 22,685 -0.03(-0.40%)
Nov 13, 2025 7.340 7.369 7.202 7.211 13,020 -0.12(-1.62%)
Nov 12, 2025 7.330 7.389 7.241 7.330 63,528 +0.02(+0.27%)
Nov 11, 2025 7.281 7.350 7.274 7.310 27,659 +0.06(+0.81%)
Nov 10, 2025 7.369 7.478 7.251 7.251 31,353 -0.05(-0.67%)
Nov 07, 2025 7.320 7.378 7.271 7.300 13,508 -0.02(-0.27%)
Nov 06, 2025 7.428 7.458 7.320 7.320 23,266 -0.12(-1.59%)
Nov 05, 2025 7.418 7.497 7.408 7.438 19,581 +0.04(+0.53%)
Nov 04, 2025 7.458 7.595 7.353 7.399 26,551 -0.17(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.