ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

10.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 10.04 10.08 9.997 10.08 76,490 +0.05(+0.50%)
Feb 26, 2026 10.05 10.09 10.02 10.03 38,539 -0.02(-0.20%)
Feb 25, 2026 10.07 10.07 10.00 10.05 56,522 +0.04(+0.40%)
Feb 24, 2026 10.00 10.04 9.970 10.01 21,914 +0.00(+0.00%)
Feb 23, 2026 10.04 10.04 9.980 10.01 38,118 -0.03(-0.30%)
Feb 20, 2026 9.960 10.04 9.925 10.04 48,287 +0.12(+1.21%)
Feb 19, 2026 9.930 9.954 9.900 9.920 28,495 -0.03(-0.30%)
Feb 18, 2026 9.940 9.970 9.920 9.950 65,104 +0.01(+0.13%)
Feb 17, 2026 9.950 9.990 9.910 9.937 55,958 -0.03(-0.33%)
Feb 13, 2026 9.950 9.997 9.881 9.970 54,066 +0.03(+0.30%)
Feb 12, 2026 9.980 9.990 9.875 9.940 32,972 -0.04(-0.40%)
Feb 11, 2026 10.02 10.02 9.910 9.980 73,637 +0.00(+0.00%)
Feb 10, 2026 10.00 10.02 9.970 9.980 61,149 -0.02(-0.20%)
Feb 09, 2026 9.940 10.00 9.911 10.00 55,310 +0.05(+0.50%)
Feb 06, 2026 9.850 9.980 9.825 9.950 92,837 +0.12(+1.22%)
Feb 05, 2026 9.800 9.890 9.800 9.830 68,991 -0.08(-0.81%)
Feb 04, 2026 9.890 9.920 9.860 9.910 49,248 +0.05(+0.51%)
Feb 03, 2026 9.900 9.910 9.840 9.860 47,725 -0.04(-0.40%)
Feb 02, 2026 9.890 9.910 9.844 9.900 57,628 -0.04(-0.40%)
Jan 30, 2026 9.880 9.940 9.840 9.940 87,292 +0.05(+0.51%)
Jan 29, 2026 9.870 9.920 9.800 9.890 92,239 +0.06(+0.61%)
Jan 28, 2026 9.850 9.851 9.810 9.830 61,396 -0.05(-0.51%)
Jan 27, 2026 9.870 9.928 9.840 9.880 79,924 +0.04(+0.41%)
Jan 26, 2026 9.820 9.909 9.800 9.840 34,960 +0.04(+0.41%)
Jan 23, 2026 9.830 9.894 9.760 9.800 57,187 -0.03(-0.31%)
Jan 22, 2026 9.850 9.850 9.740 9.830 170,947 +0.00(+0.00%)
Jan 21, 2026 9.760 9.860 9.750 9.830 101,710 +0.06(+0.61%)
Jan 20, 2026 9.760 9.810 9.740 9.770 61,394 -0.05(-0.51%)
Jan 16, 2026 9.850 9.915 9.770 9.820 53,761 +0.01(+0.10%)
Jan 15, 2026 9.890 9.925 9.810 9.810 81,212 -0.05(-0.51%)
Jan 14, 2026 9.820 9.860 9.810 9.860 47,931 +0.06(+0.61%)
Jan 13, 2026 9.840 9.860 9.780 9.800 106,008 -0.04(-0.41%)
Jan 12, 2026 9.830 9.859 9.780 9.840 88,619 +0.02(+0.20%)
Jan 09, 2026 9.820 9.850 9.788 9.820 35,202 +0.01(+0.10%)
Jan 08, 2026 9.770 9.820 9.770 9.810 43,584 +0.07(+0.72%)
Jan 07, 2026 9.790 9.790 9.720 9.740 68,681 -0.05(-0.51%)
Jan 06, 2026 9.780 9.840 9.750 9.790 63,231 +0.02(+0.20%)
Jan 05, 2026 9.800 9.810 9.740 9.770 59,720 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.