ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clough Global Opportunities Fund (NY:GLO)

5.780 -0.050 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 5.810 5.820 5.780 5.780 94,885 -0.05(-0.86%)
Apr 09, 2026 5.770 5.830 5.740 5.830 99,944 +0.06(+1.04%)
Apr 08, 2026 5.670 5.800 5.670 5.770 106,965 +0.20(+3.59%)
Apr 07, 2026 5.570 5.586 5.525 5.570 85,698 +0.01(+0.18%)
Apr 06, 2026 5.570 5.590 5.540 5.560 152,339 -0.02(-0.36%)
Apr 02, 2026 5.510 5.590 5.465 5.580 153,940 +0.01(+0.18%)
Apr 01, 2026 5.570 5.605 5.550 5.570 119,313 +0.00(+0.00%)
Mar 31, 2026 5.420 5.570 5.390 5.570 148,465 +0.18(+3.34%)
Mar 30, 2026 5.460 5.480 5.390 5.390 115,131 -0.06(-1.10%)
Mar 27, 2026 5.560 5.560 5.450 5.450 100,271 -0.15(-2.68%)
Mar 26, 2026 5.640 5.660 5.570 5.600 101,337 -0.05(-0.88%)
Mar 25, 2026 5.610 5.660 5.610 5.650 76,185 +0.09(+1.62%)
Mar 24, 2026 5.570 5.596 5.500 5.560 88,260 -0.04(-0.71%)
Mar 23, 2026 5.620 5.640 5.580 5.600 104,775 +0.05(+0.99%)
Mar 20, 2026 5.650 5.690 5.540 5.545 246,529 -0.12(-2.03%)
Mar 19, 2026 5.640 5.710 5.640 5.660 120,845 -0.02(-0.35%)
Mar 18, 2026 5.700 5.709 5.670 5.680 64,808 -0.07(-1.22%)
Mar 17, 2026 5.760 5.810 5.750 5.750 134,578 +0.02(+0.35%)
Mar 16, 2026 5.730 5.770 5.700 5.730 52,224 +0.06(+1.06%)
Mar 13, 2026 5.730 5.760 5.650 5.670 86,513 -0.04(-0.70%)
Mar 12, 2026 5.760 5.800 5.700 5.710 248,086 -0.09(-1.55%)
Mar 11, 2026 5.730 5.800 5.730 5.800 137,576 +0.09(+1.58%)
Mar 10, 2026 5.660 5.740 5.650 5.710 120,003 +0.03(+0.53%)
Mar 09, 2026 5.650 5.680 5.580 5.680 176,499 +0.00(+0.00%)
Mar 06, 2026 5.690 5.720 5.675 5.680 132,729 -0.06(-1.05%)
Mar 05, 2026 5.850 5.890 5.740 5.740 131,235 -0.13(-2.21%)
Mar 04, 2026 5.940 5.980 5.870 5.870 405,066 -0.08(-1.34%)
Mar 03, 2026 5.970 6.000 5.910 5.950 201,444 -0.11(-1.82%)
Mar 02, 2026 6.000 6.079 5.995 6.060 86,095 +0.02(+0.33%)
Feb 27, 2026 6.020 6.060 6.010 6.040 134,137 +0.02(+0.33%)
Feb 26, 2026 6.000 6.045 6.000 6.020 193,145 -0.05(-0.82%)
Feb 25, 2026 6.010 6.070 6.010 6.070 147,715 +0.08(+1.34%)
Feb 24, 2026 5.960 5.999 5.950 5.990 151,924 +0.05(+0.84%)
Feb 23, 2026 5.970 6.020 5.930 5.940 156,190 -0.05(-0.83%)
Feb 20, 2026 5.980 6.020 5.950 5.990 184,049 +0.01(+0.17%)
Feb 19, 2026 6.020 6.026 5.970 5.980 120,046 -0.07(-1.16%)
Feb 18, 2026 6.040 6.080 6.030 6.050 233,203 -0.02(-0.33%)
Feb 17, 2026 6.000 6.080 6.000 6.070 255,628 +0.06(+1.00%)
Feb 13, 2026 5.990 6.010 5.970 6.010 301,248 +0.06(+1.01%)
Feb 12, 2026 6.060 6.060 5.950 5.950 270,533 -0.13(-2.14%)
Feb 11, 2026 6.050 6.080 6.020 6.080 79,603 +0.06(+1.00%)
Feb 10, 2026 6.000 6.060 6.000 6.020 201,692 +0.00(+0.00%)
Feb 09, 2026 6.000 6.035 6.000 6.020 106,284 +0.00(+0.00%)
Feb 06, 2026 5.970 6.030 5.970 6.020 197,288 +0.04(+0.67%)
Feb 05, 2026 5.960 5.990 5.930 5.980 160,004 -0.02(-0.33%)
Feb 04, 2026 5.960 6.025 5.920 6.000 408,113 +0.04(+0.67%)
Feb 03, 2026 6.000 6.020 5.925 5.960 220,429 -0.03(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.