ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Permianville Royalty Trust Units of Beneficial Interest (NY:PVL)

1.750 -0.030 (-1.69%)
Official Closing Price Updated: 7:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2026 1.760 1.780 1.730 1.750 129,712 -0.03(-1.69%)
Jan 22, 2026 1.800 1.803 1.745 1.780 52,473 +0.01(+0.56%)
Jan 21, 2026 1.850 1.850 1.750 1.770 127,884 -0.08(-4.32%)
Jan 20, 2026 1.800 1.850 1.760 1.850 83,229 +0.10(+5.71%)
Jan 16, 2026 1.770 1.780 1.740 1.750 82,816 -0.02(-1.13%)
Jan 15, 2026 1.780 1.810 1.755 1.770 269,513 -0.01(-0.56%)
Jan 14, 2026 1.760 1.810 1.750 1.780 151,516 +0.03(+1.71%)
Jan 13, 2026 1.810 1.810 1.730 1.750 55,318 -0.06(-3.31%)
Jan 12, 2026 1.800 1.820 1.770 1.810 21,549 +0.03(+1.69%)
Jan 09, 2026 1.820 1.820 1.780 1.780 43,783 -0.03(-1.66%)
Jan 08, 2026 1.850 1.860 1.810 1.810 18,828 -0.04(-2.16%)
Jan 07, 2026 1.850 1.900 1.830 1.850 129,191 -0.01(-0.54%)
Jan 06, 2026 1.820 1.900 1.803 1.860 209,951 +0.03(+1.64%)
Jan 05, 2026 1.800 1.830 1.770 1.830 116,779 +0.00(+0.00%)
Jan 02, 2026 1.810 1.840 1.790 1.830 146,122 +0.03(+1.67%)
Dec 31, 2025 1.830 1.830 1.790 1.800 70,376 +0.00(+0.17%)
Dec 30, 2025 1.777 1.797 1.767 1.797 71,498 +0.03(+1.68%)
Dec 29, 2025 1.777 1.777 1.748 1.767 39,979 +0.00(+0.00%)
Dec 26, 2025 1.777 1.777 1.758 1.767 9,451 -0.01(-0.56%)
Dec 24, 2025 1.767 1.787 1.767 1.777 7,710 +0.00(+0.00%)
Dec 23, 2025 1.758 1.787 1.758 1.777 35,927 +0.02(+1.12%)
Dec 22, 2025 1.738 1.817 1.738 1.758 46,004 +0.01(+0.57%)
Dec 19, 2025 1.738 1.766 1.738 1.748 49,523 +0.02(+1.14%)
Dec 18, 2025 1.728 1.738 1.708 1.728 81,528 -0.02(-1.13%)
Dec 17, 2025 1.807 1.807 1.748 1.748 76,312 -0.05(-2.82%)
Dec 16, 2025 1.797 1.807 1.787 1.798 59,810 -0.01(-0.47%)
Dec 15, 2025 1.787 1.817 1.773 1.807 46,417 +0.04(+2.23%)
Dec 12, 2025 1.807 1.827 1.758 1.767 53,363 -0.06(-3.24%)
Dec 11, 2025 1.836 1.846 1.787 1.827 36,419 +0.00(+0.00%)
Dec 10, 2025 1.846 1.851 1.827 1.827 15,082 -0.02(-1.07%)
Dec 09, 2025 1.876 1.876 1.827 1.846 31,867 -0.02(-1.06%)
Dec 08, 2025 1.846 1.866 1.817 1.866 45,150 +0.02(+1.07%)
Dec 05, 2025 1.836 1.866 1.827 1.846 81,467 +0.02(+1.08%)
Dec 04, 2025 1.836 1.836 1.797 1.827 27,401 +0.01(+0.54%)
Dec 03, 2025 1.827 1.836 1.797 1.817 59,996 +0.01(+0.55%)
Dec 02, 2025 1.787 1.827 1.770 1.807 27,336 +0.01(+0.55%)
Dec 01, 2025 1.748 1.827 1.743 1.797 70,774 +0.02(+1.11%)
Nov 28, 2025 1.767 1.787 1.748 1.777 22,629 +0.02(+1.07%)
Nov 26, 2025 1.710 1.778 1.710 1.758 77,770 +0.07(+4.02%)
Nov 25, 2025 1.690 1.729 1.690 1.690 327,942 -0.02(-1.14%)
Nov 24, 2025 1.729 1.739 1.690 1.710 59,835 -0.01(-0.56%)
Nov 21, 2025 1.739 1.745 1.700 1.720 77,357 +0.00(+0.00%)
Nov 20, 2025 1.749 1.807 1.700 1.720 102,979 -0.01(-0.56%)
Nov 19, 2025 1.758 1.773 1.720 1.729 227,029 -0.02(-1.11%)
Nov 18, 2025 1.807 1.817 1.729 1.749 74,156 -0.04(-2.17%)
Nov 17, 2025 1.758 1.807 1.758 1.788 51,923 -0.01(-0.54%)
Nov 14, 2025 1.778 1.807 1.749 1.797 74,996 +0.04(+2.21%)
Nov 13, 2025 1.797 1.807 1.749 1.758 43,854 -0.03(-1.63%)
Nov 12, 2025 1.772 1.797 1.761 1.788 14,039 +0.01(+0.55%)
Nov 11, 2025 1.749 1.817 1.739 1.778 72,473 +0.05(+2.81%)
Nov 10, 2025 1.749 1.806 1.710 1.729 113,542 +0.00(+0.00%)
Nov 07, 2025 1.739 1.758 1.729 1.729 68,354 -0.03(-1.66%)
Nov 06, 2025 1.788 1.804 1.739 1.758 84,686 -0.01(-0.55%)
Nov 05, 2025 1.768 1.807 1.768 1.768 45,760 +0.00(+0.00%)
Nov 04, 2025 1.739 1.807 1.739 1.768 29,605 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.