ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Planet Green Holdings Corp. Common Stock (NY:PLAG)

1.840 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 1.680 1.865 1.500 1.840 38,192 +0.15(+8.88%)
Mar 20, 2026 1.560 1.950 1.550 1.690 140,770 +0.13(+8.33%)
Mar 19, 2026 1.360 1.560 1.290 1.560 403,919 +0.20(+14.71%)
Mar 18, 2026 1.420 1.550 1.330 1.360 42,677 -0.13(-8.72%)
Mar 17, 2026 2.570 2.570 1.430 1.490 315,822 -1.15(-43.56%)
Mar 16, 2026 2.260 2.900 2.260 2.640 423,093 +0.53(+25.12%)
Mar 13, 2026 2.400 2.440 2.110 2.110 93,770 -0.21(-9.05%)
Mar 12, 2026 2.500 3.000 2.310 2.320 307,389 -0.13(-5.31%)
Mar 11, 2026 2.500 2.658 2.450 2.450 62,951 +0.04(+1.66%)
Mar 10, 2026 2.740 2.923 2.410 2.410 93,490 -0.17(-6.59%)
Mar 09, 2026 2.940 3.157 2.570 2.580 310,250 -0.36(-12.24%)
Mar 06, 2026 2.140 3.080 2.140 2.940 97,783 +0.65(+28.38%)
Mar 05, 2026 2.400 2.498 2.290 2.290 6,103 -0.04(-1.59%)
Mar 04, 2026 2.250 2.470 2.250 2.327 63,978 +0.08(+3.42%)
Mar 03, 2026 2.400 2.510 2.240 2.250 196,368 -0.24(-9.64%)
Mar 02, 2026 2.060 2.570 2.060 2.490 84,249 +0.38(+18.23%)
Feb 27, 2026 2.060 2.240 2.040 2.106 58,375 -0.04(-2.05%)
Feb 26, 2026 2.540 2.540 1.960 2.150 232,026 -0.31(-12.46%)
Feb 25, 2026 2.440 2.690 2.410 2.456 42,703 -0.02(-0.97%)
Feb 24, 2026 2.310 2.750 2.250 2.480 73,520 +0.23(+10.22%)
Feb 23, 2026 2.800 2.900 2.200 2.250 371,032 -0.48(-17.58%)
Feb 20, 2026 2.960 3.080 2.500 2.730 331,509 -0.26(-8.70%)
Feb 19, 2026 3.250 3.250 2.900 2.990 117,695 +0.06(+2.05%)
Feb 18, 2026 2.740 3.260 2.680 2.930 173,679 +0.28(+10.36%)
Feb 17, 2026 2.830 3.245 2.570 2.655 17,195 -0.18(-6.35%)
Feb 13, 2026 3.380 3.410 2.835 2.835 39,175 -0.56(-16.37%)
Feb 12, 2026 3.990 3.990 3.320 3.390 29,923 -0.50(-12.85%)
Feb 11, 2026 3.740 3.980 3.740 3.890 10,547 +0.13(+3.46%)
Feb 10, 2026 3.870 4.070 3.760 3.760 6,873 -0.08(-2.08%)
Feb 09, 2026 3.960 4.010 3.760 3.840 8,870 -0.21(-5.19%)
Feb 06, 2026 4.130 4.360 3.540 4.050 51,941 +0.03(+0.75%)
Feb 05, 2026 3.590 4.490 3.310 4.020 287,605 +0.32(+8.65%)
Feb 04, 2026 3.540 3.700 3.541 3.700 6,723 +0.06(+1.65%)
Feb 03, 2026 4.000 4.000 3.310 3.640 97,127 -0.40(-9.90%)
Feb 02, 2026 2.780 4.180 2.780 4.040 1,305,373 +1.27(+45.85%)
Jan 30, 2026 3.340 3.550 1.710 2.770 2,377,159 -0.60(-17.80%)
Jan 29, 2026 3.450 3.730 3.330 3.370 51,718 -0.12(-3.44%)
Jan 28, 2026 3.410 3.490 3.110 3.490 84,787 +0.14(+4.18%)
Jan 27, 2026 3.190 3.375 3.040 3.350 68,187 +0.15(+4.69%)
Jan 26, 2026 2.860 3.230 2.845 3.200 49,377 +0.31(+10.73%)
Jan 23, 2026 2.950 3.100 2.780 2.890 74,648 -0.05(-1.70%)
Jan 22, 2026 2.520 2.970 2.460 2.940 155,344 +0.41(+16.21%)
Jan 21, 2026 2.530 2.540 2.460 2.530 26,438 -0.10(-3.80%)
Jan 20, 2026 2.750 2.750 2.450 2.630 260,537 +0.03(+1.35%)
Jan 16, 2026 2.720 2.720 2.380 2.595 78,878 +0.06(+2.17%)
Jan 15, 2026 2.500 2.550 2.420 2.540 18,799 -0.01(-0.39%)
Jan 14, 2026 2.600 2.600 2.360 2.550 31,792 -0.05(-1.92%)
Jan 13, 2026 2.410 2.600 2.330 2.600 28,935 +0.26(+11.11%)
Jan 12, 2026 2.450 2.560 2.310 2.340 23,073 -0.08(-3.31%)
Jan 09, 2026 2.610 2.646 2.240 2.420 38,864 -0.18(-6.74%)
Jan 08, 2026 2.320 2.655 2.320 2.595 36,255 +0.26(+10.90%)
Jan 07, 2026 2.330 2.390 2.260 2.340 3,503 -0.05(-2.09%)
Jan 06, 2026 2.260 2.390 2.200 2.390 36,026 +0.08(+3.46%)
Jan 05, 2026 2.330 2.395 2.200 2.310 87,758 -0.09(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.