ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AIM ImmunoTech Inc. Common Stock (NY:AIM)

1.160 -0.020 (-1.69%)
Streaming Delayed Price Updated: 1:53 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.300 1.300 1.150 1.180 213,686 -0.16(-11.94%)
Jan 16, 2026 1.320 1.390 1.310 1.340 133,466 +0.00(+0.00%)
Jan 15, 2026 1.320 1.340 1.260 1.340 67,238 +0.03(+2.29%)
Jan 14, 2026 1.300 1.310 1.220 1.310 67,643 +0.04(+3.15%)
Jan 13, 2026 1.250 1.289 1.200 1.270 74,699 +0.02(+1.60%)
Jan 12, 2026 1.320 1.320 1.200 1.250 71,287 -0.04(-3.10%)
Jan 09, 2026 1.400 1.400 1.260 1.290 156,457 -0.05(-3.73%)
Jan 08, 2026 1.280 1.344 1.260 1.340 39,530 +0.05(+3.88%)
Jan 07, 2026 1.330 1.330 1.260 1.290 50,441 -0.01(-0.77%)
Jan 06, 2026 1.310 1.310 1.220 1.300 42,638 +0.03(+2.10%)
Jan 05, 2026 1.190 1.280 1.150 1.273 99,248 +0.08(+6.99%)
Jan 02, 2026 1.110 1.222 1.110 1.190 100,600 +0.06(+5.31%)
Dec 31, 2025 1.190 1.220 1.070 1.130 478,111 -0.13(-10.32%)
Dec 30, 2025 1.300 1.320 1.210 1.260 1,218,026 -0.06(-4.36%)
Dec 29, 2025 1.270 1.370 1.240 1.317 179,363 +0.07(+5.40%)
Dec 26, 2025 1.260 1.280 1.210 1.250 51,670 -0.03(-2.34%)
Dec 24, 2025 1.332 1.375 1.270 1.280 28,691 -0.02(-1.54%)
Dec 23, 2025 1.380 1.380 1.300 1.300 40,575 -0.10(-7.14%)
Dec 22, 2025 1.360 1.450 1.340 1.400 36,315 -0.02(-1.41%)
Dec 19, 2025 1.410 1.438 1.370 1.420 36,370 +0.06(+4.36%)
Dec 18, 2025 1.450 1.450 1.310 1.361 51,790 +0.02(+1.54%)
Dec 17, 2025 1.420 1.420 1.330 1.340 24,486 -0.04(-2.90%)
Dec 16, 2025 1.300 1.390 1.280 1.380 96,940 +0.06(+4.55%)
Dec 15, 2025 1.430 1.430 1.300 1.320 56,176 -0.05(-3.65%)
Dec 12, 2025 1.380 1.430 1.340 1.370 56,583 -0.08(-5.52%)
Dec 11, 2025 1.520 1.520 1.450 1.450 26,307 +0.00(+0.00%)
Dec 10, 2025 1.510 1.510 1.450 1.450 17,662 -0.04(-2.68%)
Dec 09, 2025 1.480 1.580 1.440 1.490 92,755 -0.03(-1.97%)
Dec 08, 2025 1.390 1.650 1.390 1.520 196,444 +0.14(+10.14%)
Dec 05, 2025 1.490 1.490 1.380 1.380 68,853 -0.09(-6.12%)
Dec 04, 2025 1.460 1.510 1.411 1.470 45,974 +0.07(+5.00%)
Dec 03, 2025 1.400 1.410 1.340 1.400 26,430 +0.01(+0.72%)
Dec 02, 2025 1.550 1.550 1.380 1.390 42,129 -0.16(-10.32%)
Dec 01, 2025 1.590 1.601 1.470 1.550 38,671 +0.03(+1.97%)
Nov 28, 2025 1.460 1.530 1.400 1.520 41,071 +0.01(+0.66%)
Nov 26, 2025 1.590 1.653 1.503 1.510 83,473 -0.08(-4.85%)
Nov 25, 2025 1.450 1.600 1.370 1.587 140,745 +0.24(+17.56%)
Nov 24, 2025 1.390 1.393 1.330 1.350 33,801 -0.02(-1.46%)
Nov 21, 2025 1.290 1.370 1.260 1.370 22,257 +0.07(+5.38%)
Nov 20, 2025 1.380 1.400 1.280 1.300 24,567 -0.03(-2.26%)
Nov 19, 2025 1.330 1.400 1.300 1.330 53,587 +0.00(+0.00%)
Nov 18, 2025 1.450 1.450 1.310 1.330 41,002 -0.11(-7.64%)
Nov 17, 2025 1.450 1.460 1.390 1.440 37,898 +0.03(+2.13%)
Nov 14, 2025 1.490 1.510 1.410 1.410 39,305 -0.06(-3.75%)
Nov 13, 2025 1.650 1.650 1.450 1.465 95,564 -0.11(-7.28%)
Nov 12, 2025 1.590 1.664 1.570 1.580 30,577 +0.01(+0.32%)
Nov 11, 2025 1.630 1.630 1.500 1.575 66,900 +0.00(+0.13%)
Nov 10, 2025 1.700 1.750 1.544 1.573 235,064 -0.11(-6.37%)
Nov 07, 2025 1.630 1.680 1.570 1.680 73,151 +0.01(+0.60%)
Nov 06, 2025 1.810 1.835 1.620 1.670 57,745 -0.12(-6.70%)
Nov 05, 2025 1.630 1.820 1.550 1.790 97,804 +0.19(+11.87%)
Nov 04, 2025 2.000 2.020 1.560 1.600 249,317 -0.41(-20.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.