ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AIM ImmunoTech Inc. Common Stock (NY:AIM)

1.495 -0.055 (-3.55%)
Streaming Delayed Price Updated: 10:40 AM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2025 1.590 1.601 1.470 1.550 38,671 +0.03(+1.97%)
Nov 28, 2025 1.460 1.530 1.400 1.520 41,071 +0.01(+0.66%)
Nov 26, 2025 1.590 1.653 1.503 1.510 83,473 -0.08(-4.85%)
Nov 25, 2025 1.450 1.600 1.370 1.587 140,745 +0.24(+17.56%)
Nov 24, 2025 1.390 1.393 1.330 1.350 33,801 -0.02(-1.46%)
Nov 21, 2025 1.290 1.370 1.260 1.370 22,257 +0.07(+5.38%)
Nov 20, 2025 1.380 1.400 1.280 1.300 24,567 -0.03(-2.26%)
Nov 19, 2025 1.330 1.400 1.300 1.330 53,587 +0.00(+0.00%)
Nov 18, 2025 1.450 1.450 1.310 1.330 41,002 -0.11(-7.64%)
Nov 17, 2025 1.450 1.460 1.390 1.440 37,898 +0.03(+2.13%)
Nov 14, 2025 1.490 1.510 1.410 1.410 39,305 -0.06(-3.75%)
Nov 13, 2025 1.650 1.650 1.450 1.465 95,564 -0.11(-7.28%)
Nov 12, 2025 1.590 1.664 1.570 1.580 30,577 +0.01(+0.32%)
Nov 11, 2025 1.630 1.630 1.500 1.575 66,900 +0.00(+0.13%)
Nov 10, 2025 1.700 1.750 1.544 1.573 235,064 -0.11(-6.37%)
Nov 07, 2025 1.630 1.680 1.570 1.680 73,151 +0.01(+0.60%)
Nov 06, 2025 1.810 1.835 1.620 1.670 57,745 -0.12(-6.70%)
Nov 05, 2025 1.630 1.820 1.550 1.790 97,804 +0.19(+11.87%)
Nov 04, 2025 2.000 2.020 1.560 1.600 249,317 -0.41(-20.40%)
Nov 03, 2025 2.020 2.100 2.000 2.010 111,382 -0.09(-4.29%)
Oct 31, 2025 2.060 2.230 2.060 2.100 96,371 -0.12(-5.49%)
Oct 30, 2025 2.380 2.380 2.220 2.222 68,720 -0.16(-6.64%)
Oct 29, 2025 2.570 2.620 2.350 2.380 92,821 -0.16(-6.30%)
Oct 28, 2025 2.630 2.630 2.530 2.540 32,798 -0.08(-3.05%)
Oct 27, 2025 2.600 2.720 2.600 2.620 67,764 -0.14(-5.07%)
Oct 24, 2025 2.680 2.880 2.450 2.760 390,445 +0.21(+8.24%)
Oct 23, 2025 2.580 2.680 2.520 2.550 53,295 -0.03(-1.16%)
Oct 22, 2025 2.560 2.600 2.540 2.580 17,159 -0.03(-1.15%)
Oct 21, 2025 2.680 2.680 2.560 2.610 30,085 +0.02(+0.77%)
Oct 20, 2025 2.620 2.680 2.560 2.590 68,804 +0.02(+0.78%)
Oct 17, 2025 2.630 2.660 2.550 2.570 24,930 -0.04(-1.53%)
Oct 16, 2025 2.680 2.730 2.600 2.610 50,936 -0.04(-1.51%)
Oct 15, 2025 2.650 2.720 2.600 2.650 127,582 +0.00(+0.00%)
Oct 14, 2025 2.550 2.660 2.500 2.650 42,750 +0.07(+2.71%)
Oct 13, 2025 2.550 2.670 2.480 2.580 74,312 +0.06(+2.38%)
Oct 10, 2025 2.610 2.664 2.490 2.520 63,922 -0.09(-3.45%)
Oct 09, 2025 2.600 2.660 2.520 2.610 33,821 +0.03(+1.36%)
Oct 08, 2025 2.570 2.720 2.480 2.575 80,997 -0.05(-2.09%)
Oct 07, 2025 2.700 2.705 2.550 2.630 91,077 -0.05(-1.87%)
Oct 06, 2025 2.800 2.800 2.600 2.680 87,935 +0.04(+1.52%)
Oct 03, 2025 2.710 2.770 2.575 2.640 161,030 -0.01(-0.38%)
Oct 02, 2025 2.660 2.720 2.601 2.650 28,883 -0.03(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.