ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Alta Equipment Group Inc. Class A Common Stock (NY:ALTG)

6.650 -0.300 (-4.32%)
Official Closing Price Updated: 7:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 6.680 6.950 6.485 6.650 470,843 -0.30(-4.32%)
Mar 05, 2026 6.930 7.095 6.720 6.950 241,636 -0.14(-1.97%)
Mar 04, 2026 7.360 7.400 7.010 7.090 147,993 -0.20(-2.74%)
Mar 03, 2026 7.290 7.518 6.950 7.290 374,708 -0.33(-4.33%)
Mar 02, 2026 6.810 7.730 6.810 7.620 394,707 +0.72(+10.43%)
Feb 27, 2026 6.430 6.985 6.215 6.900 319,811 +0.40(+6.15%)
Feb 26, 2026 6.660 6.790 6.390 6.500 326,869 -0.09(-1.37%)
Feb 25, 2026 6.950 6.950 6.540 6.590 124,965 -0.32(-4.63%)
Feb 24, 2026 6.830 7.100 6.680 6.910 200,631 +0.02(+0.29%)
Feb 23, 2026 7.020 7.070 6.660 6.890 172,062 -0.16(-2.27%)
Feb 20, 2026 6.860 7.080 6.800 7.050 112,393 +0.13(+1.88%)
Feb 19, 2026 6.790 6.950 6.700 6.920 101,789 +0.01(+0.14%)
Feb 18, 2026 6.830 7.170 6.670 6.910 149,573 +0.09(+1.32%)
Feb 17, 2026 6.630 6.950 6.550 6.820 287,988 +0.18(+2.71%)
Feb 13, 2026 6.580 6.790 6.530 6.640 141,002 +0.03(+0.45%)
Feb 12, 2026 7.030 7.100 6.460 6.610 164,397 -0.33(-4.76%)
Feb 11, 2026 7.150 7.230 6.740 6.940 126,945 -0.07(-1.00%)
Feb 10, 2026 7.420 7.445 7.000 7.010 153,333 -0.41(-5.53%)
Feb 09, 2026 7.450 7.560 7.260 7.420 287,413 +0.07(+0.95%)
Feb 06, 2026 6.790 7.420 6.790 7.350 218,424 +0.67(+10.03%)
Feb 05, 2026 6.700 6.790 6.520 6.680 251,353 -0.14(-2.05%)
Feb 04, 2026 6.810 6.930 6.525 6.820 160,968 +0.11(+1.64%)
Feb 03, 2026 6.750 6.910 6.550 6.710 263,289 +0.01(+0.15%)
Feb 02, 2026 6.760 7.000 6.690 6.700 335,953 -0.06(-0.89%)
Jan 30, 2026 6.760 6.955 6.510 6.760 256,395 -0.11(-1.60%)
Jan 29, 2026 6.660 6.930 6.640 6.870 240,709 +0.23(+3.46%)
Jan 28, 2026 6.630 6.770 6.510 6.640 335,242 +0.02(+0.30%)
Jan 27, 2026 6.550 6.630 6.430 6.620 184,182 +0.06(+0.91%)
Jan 26, 2026 6.420 6.620 6.405 6.560 171,332 +0.13(+2.02%)
Jan 23, 2026 6.350 6.455 6.215 6.430 168,344 +0.07(+1.10%)
Jan 22, 2026 6.290 6.540 6.275 6.360 233,718 +0.12(+1.92%)
Jan 21, 2026 6.050 6.340 6.050 6.240 189,085 +0.19(+3.14%)
Jan 20, 2026 6.260 6.320 6.000 6.050 261,333 -0.42(-6.49%)
Jan 16, 2026 6.330 6.510 6.295 6.470 210,553 +0.16(+2.54%)
Jan 15, 2026 6.240 6.570 6.240 6.310 260,575 +0.13(+2.10%)
Jan 14, 2026 6.370 6.370 6.020 6.180 144,802 -0.14(-2.22%)
Jan 13, 2026 6.050 6.480 6.050 6.320 214,849 +0.27(+4.46%)
Jan 12, 2026 5.780 6.070 5.760 6.050 279,305 +0.25(+4.31%)
Jan 09, 2026 5.910 5.980 5.700 5.800 212,718 -0.03(-0.51%)
Jan 08, 2026 5.520 6.020 5.410 5.830 239,656 +0.29(+5.23%)
Jan 07, 2026 5.620 5.650 5.320 5.540 319,958 -0.06(-1.07%)
Jan 06, 2026 5.400 5.635 5.277 5.600 314,354 +0.17(+3.13%)
Jan 05, 2026 5.050 5.685 5.050 5.430 417,614 +0.42(+8.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.