ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Battalion Oil Corp (NY: BATL )

6.710 -0.030 (-0.45%)
Official Closing Price Updated: 8:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 6.760 6.850 6.710 6.710 61,769 -0.03(-0.45%)
Nov 06, 2024 6.890 6.890 6.730 6.740 24,883 +0.00(+0.00%)
Nov 05, 2024 6.700 6.795 6.630 6.740 80,450 +0.06(+0.90%)
Nov 04, 2024 6.700 6.720 6.670 6.680 16,287 +0.01(+0.15%)
Nov 01, 2024 6.680 6.700 6.650 6.670 24,588 -0.03(-0.45%)
Oct 31, 2024 6.680 6.700 6.540 6.700 126,939 +0.04(+0.60%)
Oct 30, 2024 6.700 6.720 6.650 6.660 25,443 -0.04(-0.67%)
Oct 29, 2024 6.710 6.740 6.690 6.705 38,674 +0.00(+0.07%)
Oct 28, 2024 6.630 6.700 6.630 6.700 27,440 +0.01(+0.15%)
Oct 25, 2024 6.770 6.770 6.650 6.690 40,840 -0.10(-1.47%)
Oct 24, 2024 6.660 6.790 6.620 6.790 80,833 +0.12(+1.72%)
Oct 23, 2024 6.650 6.680 6.620 6.675 86,336 +0.01(+0.23%)
Oct 22, 2024 6.650 6.690 6.650 6.660 35,433 -0.03(-0.45%)
Oct 21, 2024 6.610 6.700 6.600 6.690 49,440 +0.12(+1.83%)
Oct 18, 2024 6.590 6.610 6.560 6.570 18,437 -0.08(-1.20%)
Oct 17, 2024 6.550 6.650 6.550 6.650 34,757 +0.12(+1.84%)
Oct 16, 2024 6.530 6.610 6.530 6.530 51,039 +0.00(+0.00%)
Oct 15, 2024 6.590 6.646 6.530 6.530 80,304 -0.09(-1.36%)
Oct 14, 2024 6.620 6.680 6.600 6.620 28,798 -0.03(-0.45%)
Oct 11, 2024 6.640 6.680 6.630 6.650 17,547 -0.01(-0.15%)
Oct 10, 2024 6.690 6.700 6.650 6.660 41,826 -0.05(-0.75%)
Oct 09, 2024 6.660 6.710 6.600 6.710 151,547 +0.04(+0.60%)
Oct 08, 2024 6.640 6.700 6.610 6.670 42,422 +0.01(+0.15%)
Oct 07, 2024 6.660 6.670 6.610 6.660 34,757 +0.01(+0.15%)
Oct 04, 2024 6.700 6.700 6.610 6.650 41,383 -0.02(-0.30%)
Oct 03, 2024 6.650 6.700 6.600 6.670 34,528 +0.08(+1.21%)
Oct 02, 2024 6.700 6.700 6.560 6.590 37,957 -0.11(-1.64%)
Oct 01, 2024 6.650 6.700 6.620 6.700 25,276 +0.03(+0.45%)
Sep 30, 2024 6.710 6.710 6.645 6.670 21,254 -0.04(-0.60%)
Sep 27, 2024 6.660 6.740 6.640 6.710 22,754 +0.05(+0.75%)
Sep 26, 2024 6.650 6.670 6.630 6.660 23,649 -0.03(-0.45%)
Sep 25, 2024 6.650 6.740 6.620 6.690 52,583 -0.01(-0.15%)
Sep 24, 2024 6.600 6.740 6.530 6.700 127,353 +0.13(+1.98%)
Sep 23, 2024 6.640 6.685 6.550 6.570 198,608 +0.00(+0.00%)
Sep 20, 2024 6.520 6.570 6.450 6.570 1,461,623 +3.63(+123.47%)
Sep 19, 2024 3.130 3.140 2.890 2.940 489,631 -0.11(-3.61%)
Sep 18, 2024 3.140 3.150 3.050 3.050 9,435 +0.00(+0.00%)
Sep 17, 2024 3.080 3.220 3.050 3.050 9,610 -0.03(-0.97%)
Sep 16, 2024 3.010 3.210 3.010 3.080 17,818 +0.07(+2.33%)
Sep 13, 2024 3.040 3.410 2.970 3.010 15,053 +0.05(+1.69%)
Sep 12, 2024 2.600 3.010 2.600 2.960 49,593 +0.41(+16.08%)
Sep 11, 2024 2.670 2.670 2.550 2.550 3,900 -0.01(-0.39%)
Sep 10, 2024 2.560 2.610 2.560 2.560 4,045 +0.00(+0.00%)
Sep 09, 2024 2.820 2.840 2.480 2.560 10,105 -0.20(-7.25%)
Sep 06, 2024 2.940 2.970 2.760 2.760 17,430 -0.15(-5.15%)
Sep 05, 2024 2.950 2.950 2.860 2.910 14,448 +0.01(+0.34%)
Sep 04, 2024 3.000 3.002 2.895 2.900 22,803 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.