ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SelectQuote, Inc. Common Stock (NY:SLQT)

2.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.990 2.050 1.950 2.030 678,654 +0.03(+1.50%)
Sep 25, 2025 2.050 2.070 1.975 2.000 678,370 -0.06(-2.91%)
Sep 24, 2025 2.090 2.100 2.040 2.060 544,297 -0.02(-0.96%)
Sep 23, 2025 2.040 2.120 2.040 2.080 857,617 +0.03(+1.46%)
Sep 22, 2025 2.050 2.060 2.000 2.050 763,024 +0.00(+0.00%)
Sep 19, 2025 2.070 2.070 2.000 2.050 1,880,916 -0.01(-0.49%)
Sep 18, 2025 2.050 2.120 2.025 2.060 802,069 +0.02(+0.98%)
Sep 17, 2025 2.020 2.120 2.010 2.040 790,748 +0.03(+1.49%)
Sep 16, 2025 2.070 2.134 1.994 2.010 733,603 -0.07(-3.37%)
Sep 15, 2025 2.110 2.160 2.050 2.080 806,864 -0.01(-0.48%)
Sep 12, 2025 2.110 2.110 2.040 2.090 1,028,445 -0.01(-0.48%)
Sep 11, 2025 2.000 2.110 1.951 2.100 1,094,858 +0.14(+7.14%)
Sep 10, 2025 2.010 2.025 1.910 1.960 1,585,147 -0.07(-3.45%)
Sep 09, 2025 2.030 2.060 2.010 2.030 927,599 +0.00(+0.00%)
Sep 08, 2025 2.060 2.070 1.980 2.030 928,912 -0.04(-1.93%)
Sep 05, 2025 2.140 2.180 2.040 2.070 934,088 -0.05(-2.36%)
Sep 04, 2025 2.130 2.140 2.010 2.120 1,581,829 +0.00(+0.00%)
Sep 03, 2025 2.160 2.195 2.040 2.120 2,459,900 -0.04(-1.85%)
Sep 02, 2025 2.220 2.240 2.135 2.160 1,426,931 -0.10(-4.42%)
Aug 29, 2025 2.290 2.350 2.250 2.260 1,073,383 +0.00(+0.00%)
Aug 28, 2025 2.410 2.428 2.250 2.260 1,292,712 -0.15(-6.22%)
Aug 27, 2025 2.500 2.536 2.370 2.410 2,297,403 -0.10(-3.98%)
Aug 26, 2025 2.540 2.585 2.460 2.510 4,190,867 -0.01(-0.40%)
Aug 25, 2025 2.700 2.750 2.500 2.520 2,284,722 -0.17(-6.32%)
Aug 22, 2025 2.590 2.770 2.370 2.690 5,468,347 +0.10(+3.86%)
Aug 21, 2025 2.230 2.750 2.180 2.590 23,166,676 +0.76(+41.53%)
Aug 20, 2025 1.870 1.870 1.790 1.830 1,257,853 -0.05(-2.66%)
Aug 19, 2025 2.010 2.030 1.870 1.880 913,132 -0.12(-6.00%)
Aug 18, 2025 1.950 2.035 1.930 2.000 877,143 +0.06(+3.09%)
Aug 15, 2025 2.000 2.003 1.910 1.940 1,099,266 -0.05(-2.51%)
Aug 14, 2025 2.040 2.140 1.970 1.990 1,463,004 -0.09(-4.33%)
Aug 13, 2025 2.070 2.090 2.000 2.080 1,071,422 +0.06(+2.97%)
Aug 12, 2025 1.960 2.030 1.900 2.020 1,418,403 +0.10(+5.21%)
Aug 11, 2025 1.930 1.990 1.910 1.920 690,807 -0.02(-1.03%)
Aug 08, 2025 1.870 2.040 1.850 1.940 1,660,353 +0.08(+4.30%)
Aug 07, 2025 1.920 1.970 1.805 1.860 1,302,828 -0.04(-2.11%)
Aug 06, 2025 1.750 1.930 1.745 1.900 1,911,141 +0.16(+9.20%)
Aug 05, 2025 1.740 1.770 1.720 1.740 879,424 -0.02(-1.14%)
Aug 04, 2025 1.770 1.875 1.740 1.760 986,303 +0.02(+1.15%)
Aug 01, 2025 1.730 1.815 1.660 1.740 2,037,588 -0.02(-1.14%)
Jul 31, 2025 1.820 1.835 1.750 1.760 898,537 -0.07(-3.83%)
Jul 30, 2025 1.890 1.920 1.810 1.830 1,130,970 -0.01(-0.54%)
Jul 29, 2025 1.950 1.960 1.840 1.840 1,222,408 -0.10(-5.15%)
Jul 28, 2025 2.000 2.000 1.930 1.940 1,184,734 -0.06(-3.00%)
Jul 25, 2025 2.030 2.040 1.970 2.000 1,445,831 -0.03(-1.48%)
Jul 24, 2025 2.180 2.200 2.030 2.030 1,115,496 -0.16(-7.31%)
Jul 23, 2025 2.150 2.250 2.110 2.190 1,069,603 +0.07(+3.30%)
Jul 22, 2025 2.090 2.150 2.065 2.120 896,905 +0.03(+1.44%)
Jul 21, 2025 2.140 2.160 2.080 2.090 589,835 -0.04(-1.88%)
Jul 18, 2025 2.210 2.215 2.110 2.130 1,173,054 -0.05(-2.29%)
Jul 17, 2025 2.230 2.260 2.170 2.180 1,568,936 -0.04(-1.80%)
Jul 16, 2025 2.260 2.285 2.210 2.220 1,330,405 -0.01(-0.45%)
Jul 15, 2025 2.310 2.330 2.230 2.230 646,902 -0.08(-3.46%)
Jul 14, 2025 2.370 2.405 2.300 2.310 530,188 -0.06(-2.53%)
Jul 11, 2025 2.410 2.490 2.360 2.370 1,219,802 -0.05(-2.07%)
Jul 10, 2025 2.540 2.540 2.385 2.420 733,405 -0.12(-4.72%)
Jul 09, 2025 2.550 2.685 2.520 2.540 1,905,307 +0.02(+0.79%)
Jul 08, 2025 2.350 2.590 2.350 2.520 1,531,511 +0.14(+5.88%)
Jul 07, 2025 2.400 2.490 2.365 2.380 675,044 -0.04(-1.65%)
Jul 03, 2025 2.430 2.470 2.380 2.420 478,981 +0.02(+0.83%)
Jul 02, 2025 2.490 2.490 2.360 2.400 1,092,628 -0.10(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.