ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SelectQuote, Inc. Common Stock (NY:SLQT)

0.8601 -0.0681 (-7.34%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.9000 0.9174 0.8521 0.8601 843,881 -0.07(-7.34%)
Feb 26, 2026 0.9137 0.9300 0.8824 0.9282 1,138,878 +0.00(+0.16%)
Feb 25, 2026 0.9000 0.9351 0.8660 0.9267 975,857 +0.04(+5.03%)
Feb 24, 2026 0.8600 0.9190 0.8498 0.8823 785,576 +0.02(+2.34%)
Feb 23, 2026 0.8854 0.9329 0.8598 0.8621 1,142,342 -0.03(-3.13%)
Feb 20, 2026 0.8800 0.9366 0.8403 0.8900 1,900,552 +0.06(+7.33%)
Feb 19, 2026 0.8309 0.8700 0.8120 0.8292 1,224,052 -0.01(-0.72%)
Feb 18, 2026 0.8357 0.8675 0.8101 0.8352 1,136,315 -0.00(-0.10%)
Feb 17, 2026 0.9200 0.9246 0.8300 0.8360 955,206 -0.06(-6.57%)
Feb 13, 2026 0.8385 0.9299 0.8248 0.8948 974,092 +0.05(+6.18%)
Feb 12, 2026 0.9000 0.9235 0.8102 0.8427 1,894,358 -0.04(-4.24%)
Feb 11, 2026 0.9100 0.9230 0.8209 0.8800 3,026,845 -0.03(-2.98%)
Feb 10, 2026 0.9700 0.9900 0.9070 0.9070 2,577,499 -0.06(-6.51%)
Feb 09, 2026 1.090 1.090 0.9142 0.9702 5,549,306 -0.13(-11.80%)
Feb 06, 2026 1.040 1.120 1.030 1.100 2,063,511 +0.07(+6.80%)
Feb 05, 2026 1.350 1.350 0.9600 1.030 5,557,763 -0.42(-28.97%)
Feb 04, 2026 1.460 1.490 1.400 1.450 1,645,656 +0.02(+1.40%)
Feb 03, 2026 1.430 1.440 1.380 1.430 983,199 +0.02(+1.42%)
Feb 02, 2026 1.430 1.467 1.400 1.410 754,674 -0.01(-0.70%)
Jan 30, 2026 1.430 1.460 1.400 1.420 600,252 -0.02(-1.39%)
Jan 29, 2026 1.470 1.487 1.422 1.440 732,396 -0.05(-3.36%)
Jan 28, 2026 1.540 1.563 1.470 1.490 778,660 -0.03(-1.97%)
Jan 27, 2026 1.570 1.575 1.490 1.520 1,278,868 -0.06(-3.80%)
Jan 26, 2026 1.620 1.630 1.560 1.580 1,095,818 -0.06(-3.66%)
Jan 23, 2026 1.660 1.697 1.600 1.640 841,604 -0.04(-2.38%)
Jan 22, 2026 1.600 1.715 1.600 1.680 1,196,597 +0.07(+4.35%)
Jan 21, 2026 1.560 1.615 1.520 1.610 1,088,439 +0.06(+3.87%)
Jan 20, 2026 1.550 1.630 1.520 1.550 972,897 -0.06(-3.73%)
Jan 16, 2026 1.660 1.700 1.600 1.610 1,090,049 -0.06(-3.59%)
Jan 15, 2026 1.580 1.690 1.545 1.670 1,836,159 +0.13(+8.44%)
Jan 14, 2026 1.540 1.550 1.500 1.540 856,373 +0.01(+0.65%)
Jan 13, 2026 1.700 1.715 1.500 1.530 1,902,202 -0.19(-11.05%)
Jan 12, 2026 1.510 1.760 1.490 1.720 5,328,759 +0.32(+22.86%)
Jan 09, 2026 1.400 1.425 1.365 1.400 708,564 -0.01(-0.71%)
Jan 08, 2026 1.340 1.420 1.340 1.410 715,996 +0.06(+4.44%)
Jan 07, 2026 1.420 1.430 1.350 1.350 671,037 -0.06(-4.26%)
Jan 06, 2026 1.390 1.425 1.370 1.410 743,076 +0.00(+0.00%)
Jan 05, 2026 1.370 1.450 1.370 1.410 818,255 +0.04(+2.92%)
Jan 02, 2026 1.430 1.450 1.365 1.370 963,938 -0.04(-2.84%)
Dec 31, 2025 1.370 1.410 1.370 1.410 714,415 +0.02(+1.44%)
Dec 30, 2025 1.360 1.400 1.351 1.390 742,310 +0.03(+2.21%)
Dec 29, 2025 1.360 1.385 1.340 1.360 794,541 -0.01(-0.73%)
Dec 26, 2025 1.360 1.380 1.335 1.370 545,234 +0.01(+0.74%)
Dec 24, 2025 1.330 1.380 1.330 1.360 352,294 +0.00(+0.00%)
Dec 23, 2025 1.370 1.390 1.350 1.360 606,955 -0.02(-1.45%)
Dec 22, 2025 1.340 1.460 1.340 1.380 1,774,159 +0.05(+3.76%)
Dec 19, 2025 1.330 1.380 1.330 1.330 1,927,848 -0.06(-4.32%)
Dec 18, 2025 1.410 1.460 1.390 1.390 809,992 +0.02(+1.46%)
Dec 17, 2025 1.390 1.410 1.350 1.370 1,213,730 -0.03(-2.14%)
Dec 16, 2025 1.410 1.430 1.380 1.400 926,338 +0.01(+0.72%)
Dec 15, 2025 1.480 1.490 1.390 1.390 950,351 -0.09(-6.08%)
Dec 12, 2025 1.500 1.560 1.480 1.480 834,174 -0.03(-1.99%)
Dec 11, 2025 1.380 1.560 1.380 1.510 1,171,513 +0.12(+8.63%)
Dec 10, 2025 1.350 1.400 1.345 1.390 807,146 +0.02(+1.46%)
Dec 09, 2025 1.360 1.410 1.340 1.370 719,178 +0.02(+1.48%)
Dec 08, 2025 1.380 1.417 1.340 1.350 885,045 -0.04(-2.88%)
Dec 05, 2025 1.460 1.460 1.380 1.390 898,782 -0.06(-4.14%)
Dec 04, 2025 1.450 1.490 1.435 1.450 798,332 -0.02(-1.36%)
Dec 03, 2025 1.420 1.490 1.410 1.470 1,087,474 +0.07(+5.00%)
Dec 02, 2025 1.440 1.440 1.380 1.400 755,204 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.