ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fury Gold Mines Limited Common Shares (NY:FURY)

0.5670 +0.0064 (+1.14%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5683 0.5799 0.5650 0.5670 546,487 +0.01(+1.14%)
Apr 29, 2026 0.5500 0.5680 0.5500 0.5606 304,492 -0.01(-2.28%)
Apr 28, 2026 0.5700 0.5798 0.5600 0.5737 251,949 -0.01(-1.78%)
Apr 27, 2026 0.5770 0.5905 0.5700 0.5841 406,749 -0.01(-1.35%)
Apr 24, 2026 0.5850 0.6058 0.5802 0.5921 397,949 +0.00(+0.61%)
Apr 23, 2026 0.6088 0.6100 0.5751 0.5885 292,018 -0.02(-3.06%)
Apr 22, 2026 0.6010 0.6270 0.5963 0.6071 278,993 +0.01(+1.45%)
Apr 21, 2026 0.6315 0.6400 0.5922 0.5984 700,151 -0.04(-5.99%)
Apr 20, 2026 0.6300 0.6459 0.6200 0.6365 457,346 +0.01(+0.82%)
Apr 17, 2026 0.6200 0.6500 0.6200 0.6313 543,837 +0.01(+2.00%)
Apr 16, 2026 0.6300 0.6309 0.6135 0.6189 232,224 -0.02(-2.49%)
Apr 15, 2026 0.6400 0.6400 0.6129 0.6347 339,418 -0.01(-0.81%)
Apr 14, 2026 0.6400 0.6581 0.6200 0.6399 299,467 +0.00(+0.77%)
Apr 13, 2026 0.6000 0.6350 0.5801 0.6350 835,356 +0.04(+7.43%)
Apr 10, 2026 0.6010 0.6100 0.5900 0.5911 298,401 -0.01(-1.24%)
Apr 09, 2026 0.5958 0.6049 0.5804 0.5985 207,934 +0.01(+1.51%)
Apr 08, 2026 0.6128 0.6299 0.5800 0.5896 288,801 +0.00(+0.02%)
Apr 07, 2026 0.6002 0.6059 0.5715 0.5895 275,236 -0.01(-1.17%)
Apr 06, 2026 0.6035 0.6100 0.5903 0.5965 92,077 -0.01(-1.05%)
Apr 02, 2026 0.5656 0.6140 0.5656 0.6028 320,226 -0.01(-1.36%)
Apr 01, 2026 0.6201 0.6393 0.6052 0.6111 395,192 +0.00(+0.33%)
Mar 31, 2026 0.5900 0.6150 0.5801 0.6091 338,278 +0.03(+5.73%)
Mar 30, 2026 0.5824 0.6100 0.5700 0.5761 351,119 +0.00(+0.05%)
Mar 27, 2026 0.5520 0.6000 0.5520 0.5758 238,177 +0.01(+1.43%)
Mar 26, 2026 0.5839 0.6090 0.5500 0.5677 363,953 -0.03(-5.10%)
Mar 25, 2026 0.6200 0.6253 0.5845 0.5982 462,712 +0.01(+0.96%)
Mar 24, 2026 0.5631 0.5977 0.5603 0.5925 352,025 +0.03(+4.68%)
Mar 23, 2026 0.5191 0.5800 0.5191 0.5660 957,799 +0.04(+7.44%)
Mar 20, 2026 0.5588 0.5588 0.5204 0.5268 505,878 -0.03(-4.91%)
Mar 19, 2026 0.5400 0.5600 0.5111 0.5540 774,156 -0.02(-3.62%)
Mar 18, 2026 0.6000 0.6000 0.5641 0.5748 759,819 -0.03(-4.52%)
Mar 17, 2026 0.6000 0.6125 0.5767 0.6020 501,099 +0.00(+0.15%)
Mar 16, 2026 0.6380 0.6535 0.5726 0.6011 1,436,222 -0.01(-1.51%)
Mar 13, 2026 0.6700 0.6713 0.6100 0.6103 1,081,662 -0.07(-9.81%)
Mar 12, 2026 0.6900 0.6920 0.6659 0.6767 398,790 -0.01(-1.57%)
Mar 11, 2026 0.7000 0.7095 0.6750 0.6875 554,367 -0.02(-3.10%)
Mar 10, 2026 0.7200 0.7337 0.6987 0.7095 299,630 +0.03(+4.03%)
Mar 09, 2026 0.6700 0.6993 0.6600 0.6820 521,461 -0.02(-2.85%)
Mar 06, 2026 0.6900 0.7133 0.6800 0.7020 758,697 +0.01(+1.71%)
Mar 05, 2026 0.7194 0.7194 0.6600 0.6902 741,704 -0.01(-1.99%)
Mar 04, 2026 0.7350 0.7350 0.6919 0.7042 695,767 +0.01(+0.96%)
Mar 03, 2026 0.7200 0.7234 0.6820 0.6975 923,561 -0.06(-8.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.