ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

LuxExperience B.V. American Depositary Shares (NY:LUXE)

8.320 -0.100 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 8.170 8.500 8.032 8.320 509,251 -0.10(-1.19%)
Sep 25, 2025 9.460 9.460 7.810 8.420 4,062,098 +0.25(+3.06%)
Sep 24, 2025 8.250 8.558 8.000 8.170 410,076 -0.08(-0.97%)
Sep 23, 2025 9.000 9.050 8.200 8.250 635,820 -0.78(-8.64%)
Sep 22, 2025 8.860 9.350 8.700 9.030 694,645 +0.43(+5.00%)
Sep 19, 2025 8.880 8.900 8.330 8.600 465,983 -0.37(-4.12%)
Sep 18, 2025 9.010 9.215 8.700 8.970 284,451 +0.09(+1.01%)
Sep 17, 2025 9.360 9.460 8.720 8.880 221,515 -0.43(-4.62%)
Sep 16, 2025 9.160 9.380 9.010 9.310 203,715 +0.26(+2.87%)
Sep 15, 2025 9.180 9.420 8.950 9.050 106,554 -0.10(-1.09%)
Sep 12, 2025 9.090 9.520 9.070 9.150 183,115 -0.19(-2.03%)
Sep 11, 2025 9.190 9.600 9.190 9.340 147,783 +0.11(+1.19%)
Sep 10, 2025 9.515 9.645 9.110 9.230 94,604 -0.30(-3.15%)
Sep 09, 2025 9.650 9.700 9.450 9.530 104,259 -0.09(-0.94%)
Sep 08, 2025 9.550 9.800 9.395 9.620 115,527 +0.14(+1.48%)
Sep 05, 2025 9.800 9.850 9.300 9.480 123,997 -0.25(-2.57%)
Sep 04, 2025 9.190 9.875 8.730 9.730 157,001 +0.57(+6.22%)
Sep 03, 2025 9.390 9.660 9.160 9.160 120,268 -0.29(-3.07%)
Sep 02, 2025 9.080 9.630 8.949 9.450 165,537 +0.17(+1.83%)
Aug 29, 2025 8.710 9.333 8.690 9.280 268,954 +0.63(+7.28%)
Aug 28, 2025 8.590 8.690 8.375 8.650 63,635 +0.21(+2.49%)
Aug 27, 2025 8.150 8.520 8.150 8.440 48,399 +0.16(+1.93%)
Aug 26, 2025 8.550 8.560 8.170 8.280 52,453 -0.20(-2.36%)
Aug 25, 2025 8.470 8.910 8.360 8.480 106,795 +0.04(+0.47%)
Aug 22, 2025 8.200 8.650 7.950 8.440 138,852 +0.32(+3.94%)
Aug 21, 2025 8.180 8.270 7.980 8.120 24,537 -0.10(-1.22%)
Aug 20, 2025 8.180 8.260 7.700 8.220 218,769 +0.14(+1.73%)
Aug 19, 2025 8.330 8.460 8.050 8.080 26,468 -0.25(-3.00%)
Aug 18, 2025 8.500 8.690 8.320 8.330 43,806 -0.20(-2.34%)
Aug 15, 2025 7.950 8.550 7.950 8.530 226,513 +0.60(+7.57%)
Aug 14, 2025 8.100 8.190 7.820 7.930 91,865 -0.25(-3.06%)
Aug 13, 2025 7.900 8.200 7.735 8.180 130,214 +0.30(+3.81%)
Aug 12, 2025 7.860 8.143 7.730 7.880 50,508 +0.04(+0.51%)
Aug 11, 2025 7.960 8.150 7.720 7.840 152,182 -0.20(-2.49%)
Aug 08, 2025 7.980 8.200 7.710 8.040 192,199 +0.10(+1.26%)
Aug 07, 2025 8.370 8.370 7.770 7.940 296,216 -0.40(-4.80%)
Aug 06, 2025 8.140 8.440 8.000 8.340 321,369 +0.23(+2.84%)
Aug 05, 2025 8.000 8.200 7.720 8.110 265,949 +0.07(+0.87%)
Aug 04, 2025 7.700 8.050 7.300 8.040 636,081 +0.46(+6.07%)
Aug 01, 2025 7.570 7.789 7.261 7.580 181,412 -0.12(-1.56%)
Jul 31, 2025 7.700 8.000 7.450 7.700 118,866 +0.01(+0.13%)
Jul 30, 2025 7.870 7.995 7.610 7.690 26,425 -0.13(-1.66%)
Jul 29, 2025 8.000 8.000 7.780 7.820 63,686 -0.18(-2.25%)
Jul 28, 2025 8.390 8.390 7.960 8.000 84,016 -0.23(-2.79%)
Jul 25, 2025 8.200 8.295 7.970 8.230 124,349 +0.04(+0.49%)
Jul 24, 2025 8.570 8.660 8.160 8.190 157,660 -0.19(-2.27%)
Jul 23, 2025 7.840 8.480 7.840 8.380 280,391 +0.62(+7.99%)
Jul 22, 2025 7.630 7.845 7.550 7.760 60,228 +0.17(+2.24%)
Jul 21, 2025 7.760 7.930 7.060 7.590 116,341 +0.02(+0.26%)
Jul 18, 2025 7.720 7.795 7.460 7.570 69,728 -0.18(-2.32%)
Jul 17, 2025 7.780 7.990 7.610 7.750 76,849 -0.06(-0.77%)
Jul 16, 2025 7.590 7.880 7.445 7.810 80,270 +0.37(+4.97%)
Jul 15, 2025 7.700 7.733 7.240 7.440 67,923 -0.14(-1.85%)
Jul 14, 2025 7.720 7.980 7.510 7.580 59,208 -0.24(-3.07%)
Jul 11, 2025 7.830 8.000 7.630 7.820 111,510 -0.16(-2.01%)
Jul 10, 2025 8.070 8.200 7.870 7.980 215,066 +0.00(+0.00%)
Jul 09, 2025 7.454 8.095 7.290 7.980 335,356 +0.63(+8.57%)
Jul 08, 2025 7.400 7.555 7.320 7.350 158,198 -0.08(-1.08%)
Jul 07, 2025 7.750 7.800 7.340 7.430 352,872 -0.39(-4.99%)
Jul 03, 2025 7.490 7.940 7.320 7.820 115,954 +0.21(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.