ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

7.080 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2026 7.200 7.310 6.950 7.080 998,501 -0.01(-0.14%)
Feb 11, 2026 7.000 7.230 6.980 7.090 1,016,331 +0.12(+1.72%)
Feb 10, 2026 6.950 7.005 6.815 6.970 952,468 +0.07(+1.01%)
Feb 09, 2026 6.900 6.975 6.760 6.900 837,074 +0.03(+0.44%)
Feb 06, 2026 6.590 6.965 6.590 6.870 947,974 +0.36(+5.53%)
Feb 05, 2026 6.590 6.660 6.445 6.510 693,453 -0.09(-1.36%)
Feb 04, 2026 6.610 6.747 6.495 6.600 1,392,823 +0.05(+0.76%)
Feb 03, 2026 6.640 6.801 6.395 6.550 1,292,858 -0.04(-0.61%)
Feb 02, 2026 6.320 6.690 6.295 6.590 656,707 +0.27(+4.27%)
Jan 30, 2026 6.170 6.405 6.170 6.320 1,556,991 +0.00(+0.00%)
Jan 29, 2026 6.310 6.360 6.200 6.320 664,978 +0.03(+0.48%)
Jan 28, 2026 6.450 6.450 6.285 6.290 595,418 -0.11(-1.72%)
Jan 27, 2026 6.360 6.455 6.330 6.400 414,872 +0.06(+0.95%)
Jan 26, 2026 6.310 6.410 6.270 6.340 437,047 +0.00(+0.00%)
Jan 23, 2026 6.570 6.580 6.330 6.340 449,650 -0.28(-4.23%)
Jan 22, 2026 6.500 6.730 6.460 6.620 745,829 +0.17(+2.64%)
Jan 21, 2026 6.270 6.505 6.190 6.450 1,150,957 +0.23(+3.70%)
Jan 20, 2026 6.140 6.235 6.100 6.220 499,834 -0.06(-0.96%)
Jan 16, 2026 6.390 6.390 6.260 6.280 587,729 -0.12(-1.88%)
Jan 15, 2026 6.380 6.520 6.370 6.400 813,044 +0.09(+1.43%)
Jan 14, 2026 6.350 6.405 6.260 6.310 752,804 -0.05(-0.79%)
Jan 13, 2026 6.240 6.370 6.200 6.360 1,087,444 +0.17(+2.75%)
Jan 12, 2026 6.210 6.310 6.115 6.190 753,487 -0.04(-0.64%)
Jan 09, 2026 5.970 6.260 5.970 6.230 695,761 +0.31(+5.24%)
Jan 08, 2026 5.900 6.145 5.900 5.920 1,145,152 +0.00(+0.00%)
Jan 07, 2026 6.130 6.210 5.820 5.920 1,034,963 -0.21(-3.43%)
Jan 06, 2026 6.190 6.235 5.995 6.130 828,232 -0.06(-0.97%)
Jan 05, 2026 5.820 6.250 5.820 6.190 3,070,809 +0.39(+6.72%)
Jan 02, 2026 5.800 5.855 5.740 5.800 544,391 +0.04(+0.69%)
Dec 31, 2025 5.820 5.860 5.730 5.760 409,837 -0.03(-0.52%)
Dec 30, 2025 5.890 5.890 5.780 5.790 578,008 -0.10(-1.70%)
Dec 29, 2025 5.900 6.000 5.880 5.890 645,150 -0.08(-1.34%)
Dec 26, 2025 5.960 5.990 5.880 5.970 497,011 -0.02(-0.33%)
Dec 24, 2025 5.950 6.045 5.950 5.990 682,699 +0.01(+0.17%)
Dec 23, 2025 5.980 6.055 5.890 5.980 976,530 -0.01(-0.17%)
Dec 22, 2025 6.000 6.100 5.960 5.990 769,173 +0.03(+0.50%)
Dec 19, 2025 5.980 6.005 5.910 5.960 1,195,997 -0.02(-0.33%)
Dec 18, 2025 6.050 6.165 5.955 5.980 1,206,723 -0.02(-0.33%)
Dec 17, 2025 6.210 6.350 5.950 6.000 691,372 -0.23(-3.69%)
Dec 16, 2025 6.150 6.300 6.110 6.230 746,536 +0.05(+0.81%)
Dec 15, 2025 6.190 6.235 6.100 6.180 794,567 +0.05(+0.82%)
Dec 12, 2025 6.350 6.350 6.105 6.130 661,072 -0.20(-3.16%)
Dec 11, 2025 6.340 6.450 6.280 6.330 725,256 +0.00(+0.00%)
Dec 10, 2025 5.930 6.360 5.930 6.330 979,278 +0.38(+6.39%)
Dec 09, 2025 5.970 6.105 5.370 5.950 467,658 -0.07(-1.16%)
Dec 08, 2025 6.140 6.160 6.015 6.020 458,665 -0.09(-1.47%)
Dec 05, 2025 6.120 6.170 6.050 6.110 615,275 +0.01(+0.16%)
Dec 04, 2025 6.410 6.450 6.045 6.100 981,704 -0.35(-5.43%)
Dec 03, 2025 6.340 6.560 6.300 6.450 541,024 +0.14(+2.22%)
Dec 02, 2025 6.400 6.401 6.240 6.310 648,886 -0.04(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.