ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gaotu Techedu Inc. American Depositary Shares (NY:GOTU)

2.120 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 2.130 2.160 2.120 2.120 209,647 -0.01(-0.47%)
Feb 19, 2026 2.140 2.140 2.120 2.130 135,154 +0.00(+0.00%)
Feb 18, 2026 2.140 2.140 2.120 2.130 121,018 +0.02(+0.95%)
Feb 17, 2026 2.100 2.140 2.100 2.110 234,148 -0.01(-0.47%)
Feb 13, 2026 2.080 2.150 2.080 2.120 149,854 +0.03(+1.44%)
Feb 12, 2026 2.155 2.155 2.060 2.090 360,354 -0.06(-2.79%)
Feb 11, 2026 2.160 2.200 2.145 2.150 392,681 -0.01(-0.46%)
Feb 10, 2026 2.160 2.200 2.160 2.160 302,302 -0.02(-0.92%)
Feb 09, 2026 2.150 2.200 2.120 2.180 404,074 +0.02(+0.93%)
Feb 06, 2026 2.100 2.220 2.100 2.160 919,993 +0.09(+4.35%)
Feb 05, 2026 2.190 2.230 2.060 2.070 1,007,064 -0.14(-6.33%)
Feb 04, 2026 2.240 2.250 2.195 2.210 480,064 -0.03(-1.34%)
Feb 03, 2026 2.250 2.270 2.170 2.240 685,400 -0.01(-0.44%)
Feb 02, 2026 2.260 2.280 2.240 2.250 278,034 -0.01(-0.44%)
Jan 30, 2026 2.260 2.290 2.245 2.260 491,510 +0.00(+0.00%)
Jan 29, 2026 2.260 2.340 2.225 2.260 393,125 +0.03(+1.35%)
Jan 28, 2026 2.260 2.300 2.230 2.230 357,075 -0.01(-0.45%)
Jan 27, 2026 2.260 2.268 2.230 2.240 241,435 +0.00(+0.00%)
Jan 26, 2026 2.300 2.300 2.210 2.240 574,070 -0.03(-1.32%)
Jan 23, 2026 2.250 2.280 2.235 2.270 343,817 +0.02(+0.89%)
Jan 22, 2026 2.280 2.320 2.240 2.250 370,124 -0.01(-0.44%)
Jan 21, 2026 2.320 2.390 2.225 2.260 932,778 -0.06(-2.59%)
Jan 20, 2026 2.370 2.414 2.300 2.320 473,247 -0.07(-2.93%)
Jan 16, 2026 2.420 2.440 2.360 2.390 402,248 -0.02(-0.83%)
Jan 15, 2026 2.450 2.490 2.400 2.410 236,303 -0.05(-2.03%)
Jan 14, 2026 2.520 2.545 2.455 2.460 354,756 -0.05(-1.99%)
Jan 13, 2026 2.630 2.630 2.505 2.510 398,535 -0.14(-5.28%)
Jan 12, 2026 2.460 2.650 2.440 2.650 619,757 +0.22(+9.05%)
Jan 09, 2026 2.550 2.570 2.430 2.430 537,743 -0.11(-4.33%)
Jan 08, 2026 2.530 2.570 2.520 2.540 293,739 +0.01(+0.40%)
Jan 07, 2026 2.560 2.570 2.525 2.530 350,621 -0.03(-1.17%)
Jan 06, 2026 2.620 2.635 2.555 2.560 462,577 -0.02(-0.78%)
Jan 05, 2026 2.460 2.620 2.460 2.580 772,764 +0.14(+5.74%)
Jan 02, 2026 2.350 2.460 2.350 2.440 262,293 +0.12(+5.17%)
Dec 31, 2025 2.300 2.360 2.300 2.320 380,789 -0.01(-0.43%)
Dec 30, 2025 2.370 2.385 2.330 2.330 351,820 -0.03(-1.27%)
Dec 29, 2025 2.300 2.380 2.270 2.360 500,479 +0.02(+0.85%)
Dec 26, 2025 2.350 2.380 2.330 2.340 207,436 -0.01(-0.43%)
Dec 24, 2025 2.350 2.410 2.350 2.350 250,796 -0.04(-1.67%)
Dec 23, 2025 2.360 2.420 2.355 2.390 475,570 +0.00(+0.00%)
Dec 22, 2025 2.350 2.400 2.350 2.390 339,063 +0.03(+1.27%)
Dec 19, 2025 2.370 2.390 2.360 2.360 195,031 -0.01(-0.42%)
Dec 18, 2025 2.340 2.380 2.330 2.370 253,185 +0.05(+2.16%)
Dec 17, 2025 2.420 2.430 2.310 2.320 518,215 -0.07(-2.93%)
Dec 16, 2025 2.348 2.410 2.348 2.390 325,291 +0.01(+0.42%)
Dec 15, 2025 2.360 2.400 2.340 2.380 661,186 +0.00(+0.00%)
Dec 12, 2025 2.430 2.440 2.380 2.380 343,218 -0.01(-0.42%)
Dec 11, 2025 2.460 2.490 2.390 2.390 796,285 -0.09(-3.63%)
Dec 10, 2025 2.560 2.560 2.465 2.480 458,707 -0.06(-2.36%)
Dec 09, 2025 2.490 2.560 2.490 2.540 486,898 +0.03(+1.20%)
Dec 08, 2025 2.420 2.510 2.400 2.510 447,771 +0.11(+4.58%)
Dec 05, 2025 2.420 2.450 2.390 2.400 261,515 +0.01(+0.42%)
Dec 04, 2025 2.370 2.410 2.370 2.390 445,544 +0.02(+0.84%)
Dec 03, 2025 2.410 2.440 2.370 2.370 504,035 -0.04(-1.66%)
Dec 02, 2025 2.410 2.440 2.380 2.410 497,309 -0.01(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.