ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gaotu Techedu Inc. American Depositary Shares (NY:GOTU)

1.920 -0.060 (-3.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.980 2.000 1.920 1.920 235,072 -0.06(-3.03%)
Apr 09, 2026 1.980 2.010 1.965 1.980 257,037 +0.01(+0.51%)
Apr 08, 2026 2.000 2.045 1.970 1.970 277,178 +0.01(+0.51%)
Apr 07, 2026 1.980 1.990 1.960 1.960 273,212 -0.01(-0.51%)
Apr 06, 2026 1.940 2.010 1.940 1.970 468,602 +0.04(+2.07%)
Apr 02, 2026 1.930 1.978 1.900 1.930 136,739 -0.03(-1.53%)
Apr 01, 2026 1.980 1.990 1.955 1.960 174,799 +0.00(+0.00%)
Mar 31, 2026 1.960 1.995 1.945 1.960 480,553 +0.01(+0.51%)
Mar 30, 2026 1.840 1.975 1.840 1.950 1,011,650 +0.07(+3.72%)
Mar 27, 2026 1.910 1.920 1.850 1.880 472,553 +0.00(+0.00%)
Mar 26, 2026 1.940 1.960 1.880 1.880 553,014 -0.07(-3.59%)
Mar 25, 2026 2.020 2.020 1.930 1.950 878,343 -0.04(-2.01%)
Mar 24, 2026 1.980 1.995 1.955 1.990 479,607 -0.02(-1.00%)
Mar 23, 2026 1.950 2.010 1.950 2.010 347,135 +0.05(+2.55%)
Mar 20, 2026 1.950 1.965 1.935 1.960 534,729 +0.01(+0.51%)
Mar 19, 2026 1.970 2.000 1.930 1.950 711,209 -0.04(-2.01%)
Mar 18, 2026 2.040 2.065 1.980 1.990 700,961 -0.06(-2.93%)
Mar 17, 2026 2.050 2.100 2.050 2.050 210,336 -0.02(-0.97%)
Mar 16, 2026 2.100 2.120 2.060 2.070 160,779 +0.01(+0.49%)
Mar 13, 2026 2.090 2.140 2.045 2.060 134,249 +0.02(+0.98%)
Mar 12, 2026 2.100 2.145 2.040 2.040 402,691 -0.09(-4.23%)
Mar 11, 2026 2.130 2.150 2.120 2.130 153,630 +0.00(+0.00%)
Mar 10, 2026 2.140 2.215 2.130 2.130 500,190 -0.01(-0.47%)
Mar 09, 2026 2.040 2.140 2.040 2.140 331,124 +0.08(+3.88%)
Mar 06, 2026 2.110 2.110 1.980 2.060 543,347 +0.07(+3.52%)
Mar 05, 2026 2.235 2.300 1.970 1.990 1,381,118 -0.19(-8.72%)
Mar 04, 2026 2.110 2.200 2.110 2.180 582,928 +0.09(+4.31%)
Mar 03, 2026 2.120 2.135 2.080 2.090 563,452 -0.08(-3.69%)
Mar 02, 2026 2.180 2.200 2.150 2.170 253,924 -0.02(-0.91%)
Feb 27, 2026 2.210 2.230 2.190 2.190 278,469 -0.02(-0.90%)
Feb 26, 2026 2.210 2.240 2.190 2.210 463,801 -0.02(-0.90%)
Feb 25, 2026 2.230 2.260 2.215 2.230 324,796 +0.01(+0.45%)
Feb 24, 2026 2.140 2.270 2.100 2.220 636,024 +0.12(+5.71%)
Feb 23, 2026 2.170 2.175 2.090 2.100 371,864 -0.02(-0.94%)
Feb 20, 2026 2.130 2.160 2.120 2.120 209,647 -0.01(-0.47%)
Feb 19, 2026 2.140 2.140 2.120 2.130 135,154 +0.00(+0.00%)
Feb 18, 2026 2.140 2.140 2.120 2.130 121,018 +0.02(+0.95%)
Feb 17, 2026 2.100 2.140 2.100 2.110 234,148 -0.01(-0.47%)
Feb 13, 2026 2.080 2.150 2.080 2.120 149,854 +0.03(+1.44%)
Feb 12, 2026 2.155 2.155 2.060 2.090 360,354 -0.06(-2.79%)
Feb 11, 2026 2.160 2.200 2.145 2.150 392,681 -0.01(-0.46%)
Feb 10, 2026 2.160 2.200 2.160 2.160 302,302 -0.02(-0.92%)
Feb 09, 2026 2.150 2.200 2.120 2.180 404,074 +0.02(+0.93%)
Feb 06, 2026 2.100 2.220 2.100 2.160 919,993 +0.09(+4.35%)
Feb 05, 2026 2.190 2.230 2.060 2.070 1,007,064 -0.14(-6.33%)
Feb 04, 2026 2.240 2.250 2.195 2.210 480,064 -0.03(-1.34%)
Feb 03, 2026 2.250 2.270 2.170 2.240 685,400 -0.01(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.