ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Saba Capital Income & Opportunities Fund SBI (NY:BRW)

6.610 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 6.680 6.680 6.571 6.610 285,069 +0.02(+0.30%)
Feb 26, 2026 6.600 6.680 6.540 6.590 303,847 +0.01(+0.15%)
Feb 25, 2026 6.540 6.590 6.515 6.580 225,205 +0.04(+0.61%)
Feb 24, 2026 6.480 6.540 6.470 6.540 203,734 +0.03(+0.46%)
Feb 23, 2026 6.470 6.515 6.470 6.510 148,796 +0.00(+0.00%)
Feb 20, 2026 6.440 6.510 6.440 6.510 150,000 +0.03(+0.46%)
Feb 19, 2026 6.420 6.480 6.420 6.480 183,646 +0.06(+0.93%)
Feb 18, 2026 6.390 6.440 6.380 6.420 163,302 +0.04(+0.63%)
Feb 17, 2026 6.400 6.440 6.380 6.380 376,414 -0.05(-0.78%)
Feb 13, 2026 6.410 6.455 6.400 6.430 392,117 +0.00(+0.00%)
Feb 12, 2026 6.540 6.540 6.430 6.430 313,809 -0.10(-1.53%)
Feb 11, 2026 6.540 6.540 6.470 6.530 261,053 +0.01(+0.15%)
Feb 10, 2026 6.460 6.520 6.420 6.520 445,860 -0.02(-0.31%)
Feb 09, 2026 6.550 6.590 6.530 6.540 497,891 +0.00(+0.00%)
Feb 06, 2026 6.570 6.590 6.530 6.540 370,716 +0.00(+0.00%)
Feb 05, 2026 6.630 6.650 6.520 6.540 464,951 -0.09(-1.36%)
Feb 04, 2026 6.670 6.680 6.620 6.630 437,727 -0.02(-0.30%)
Feb 03, 2026 6.790 6.800 6.640 6.650 484,509 -0.11(-1.63%)
Feb 02, 2026 6.780 6.800 6.750 6.760 263,940 -0.01(-0.15%)
Jan 30, 2026 6.770 6.810 6.770 6.770 342,083 -0.01(-0.15%)
Jan 29, 2026 6.820 6.840 6.763 6.780 435,218 -0.02(-0.29%)
Jan 28, 2026 6.860 6.870 6.790 6.800 406,268 -0.06(-0.87%)
Jan 27, 2026 6.860 6.900 6.840 6.860 162,443 -0.02(-0.29%)
Jan 26, 2026 6.880 6.900 6.860 6.880 246,393 +0.00(+0.00%)
Jan 23, 2026 6.930 6.930 6.880 6.880 290,253 -0.02(-0.29%)
Jan 22, 2026 6.920 6.940 6.880 6.900 311,331 -0.01(-0.14%)
Jan 21, 2026 6.900 6.930 6.860 6.910 461,488 +0.04(+0.58%)
Jan 20, 2026 6.850 6.880 6.830 6.870 155,551 +0.00(+0.00%)
Jan 16, 2026 6.940 6.950 6.870 6.870 320,701 -0.08(-1.15%)
Jan 15, 2026 6.950 6.980 6.920 6.950 171,234 +0.00(+0.00%)
Jan 14, 2026 6.910 6.950 6.880 6.950 379,380 +0.05(+0.72%)
Jan 13, 2026 6.930 6.930 6.880 6.900 231,994 -0.02(-0.29%)
Jan 12, 2026 6.850 6.920 6.840 6.920 588,704 +0.04(+0.65%)
Jan 09, 2026 6.984 6.984 6.875 6.875 228,658 -0.01(-0.14%)
Jan 08, 2026 6.954 6.954 6.880 6.885 472,901 -0.05(-0.70%)
Jan 07, 2026 6.964 7.013 6.919 6.933 188,620 -0.01(-0.16%)
Jan 06, 2026 6.974 7.003 6.944 6.944 247,586 -0.03(-0.42%)
Jan 05, 2026 6.934 6.974 6.913 6.974 225,432 +0.03(+0.43%)
Jan 02, 2026 6.924 6.944 6.865 6.944 260,261 +0.02(+0.29%)
Dec 31, 2025 6.934 6.954 6.915 6.924 589,698 +0.00(+0.00%)
Dec 30, 2025 6.875 6.924 6.875 6.924 351,023 +0.03(+0.43%)
Dec 29, 2025 6.865 6.924 6.855 6.895 694,424 +0.03(+0.43%)
Dec 26, 2025 6.885 6.915 6.850 6.865 471,399 +0.00(+0.00%)
Dec 24, 2025 6.845 6.934 6.836 6.865 636,220 +0.00(+0.00%)
Dec 23, 2025 6.875 6.895 6.858 6.865 224,338 -0.04(-0.57%)
Dec 22, 2025 6.885 6.964 6.855 6.905 539,619 +0.03(+0.43%)
Dec 19, 2025 6.915 6.944 6.865 6.875 275,151 -0.07(-1.00%)
Dec 18, 2025 6.915 6.982 6.915 6.944 481,282 +0.02(+0.29%)
Dec 17, 2025 6.984 7.003 6.915 6.924 885,875 -0.07(-0.99%)
Dec 16, 2025 7.003 7.013 6.934 6.994 157,783 -0.01(-0.14%)
Dec 15, 2025 6.984 7.008 6.944 7.003 186,619 +0.02(+0.28%)
Dec 12, 2025 7.063 7.063 6.984 6.984 456,938 -0.04(-0.56%)
Dec 11, 2025 7.073 7.073 7.013 7.023 159,986 -0.04(-0.56%)
Dec 10, 2025 7.053 7.063 7.033 7.063 242,737 +0.03(+0.42%)
Dec 09, 2025 7.122 7.122 7.023 7.033 497,927 -0.04(-0.63%)
Dec 08, 2025 7.117 7.117 6.970 7.077 224,692 -0.04(-0.55%)
Dec 05, 2025 7.107 7.117 7.063 7.117 172,425 +0.04(+0.55%)
Dec 04, 2025 7.068 7.077 7.038 7.077 170,357 +0.02(+0.28%)
Dec 03, 2025 7.029 7.068 7.016 7.058 213,508 +0.03(+0.42%)
Dec 02, 2025 6.999 7.029 6.951 7.029 154,819 +0.06(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.