ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Saba Capital Income & Opportunities Fund SBI (NY:BRW)

7.230 -0.070 (-0.96%)
Official Closing Price Updated: 7:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2025 7.260 7.280 7.170 7.230 377,767 -0.07(-0.96%)
Nov 06, 2025 7.310 7.330 7.250 7.300 219,530 -0.01(-0.14%)
Nov 05, 2025 7.350 7.360 7.280 7.310 776,420 -0.07(-0.95%)
Nov 04, 2025 7.410 7.410 7.320 7.380 157,661 -0.05(-0.67%)
Nov 03, 2025 7.440 7.450 7.370 7.430 265,772 +0.03(+0.41%)
Oct 31, 2025 7.460 7.460 7.340 7.400 267,969 +0.06(+0.82%)
Oct 30, 2025 7.300 7.380 7.291 7.340 233,343 +0.00(+0.00%)
Oct 29, 2025 7.290 7.350 7.280 7.340 281,703 +0.02(+0.27%)
Oct 28, 2025 7.400 7.400 7.250 7.320 376,499 -0.05(-0.68%)
Oct 27, 2025 7.360 7.370 7.300 7.370 326,627 +0.02(+0.27%)
Oct 24, 2025 7.390 7.390 7.330 7.350 219,499 +0.01(+0.14%)
Oct 23, 2025 7.350 7.400 7.330 7.340 223,463 -0.04(-0.54%)
Oct 22, 2025 7.310 7.410 7.250 7.380 510,594 +0.09(+1.23%)
Oct 21, 2025 7.300 7.360 7.260 7.290 337,205 +0.02(+0.28%)
Oct 20, 2025 7.380 7.380 7.270 7.270 447,141 -0.04(-0.55%)
Oct 17, 2025 7.470 7.470 7.310 7.310 190,497 -0.05(-0.68%)
Oct 16, 2025 7.450 7.470 7.360 7.360 190,591 -0.09(-1.21%)
Oct 15, 2025 7.490 7.550 7.450 7.450 131,508 -0.03(-0.40%)
Oct 14, 2025 7.530 7.550 7.470 7.480 222,185 -0.08(-1.06%)
Oct 13, 2025 7.500 7.586 7.500 7.560 263,409 +0.09(+1.20%)
Oct 10, 2025 7.630 7.664 7.460 7.470 303,785 -0.20(-2.61%)
Oct 09, 2025 7.540 7.750 7.515 7.670 1,030,620 +0.14(+1.93%)
Oct 08, 2025 7.466 7.555 7.426 7.525 277,657 +0.08(+1.06%)
Oct 07, 2025 7.426 7.495 7.416 7.446 312,896 +0.05(+0.67%)
Oct 06, 2025 7.367 7.436 7.367 7.396 1,239,585 -0.02(-0.27%)
Oct 03, 2025 7.347 7.436 7.317 7.416 525,445 +0.09(+1.21%)
Oct 02, 2025 7.268 7.367 7.218 7.327 1,123,329 -0.02(-0.27%)
Oct 01, 2025 7.634 7.663 7.327 7.347 1,816,483 -0.34(-4.38%)
Sep 30, 2025 7.792 7.792 7.634 7.683 296,679 -0.05(-0.64%)
Sep 29, 2025 7.792 7.812 7.644 7.733 301,365 -0.08(-1.01%)
Sep 26, 2025 7.723 7.822 7.654 7.812 441,197 +0.09(+1.15%)
Sep 25, 2025 7.634 7.752 7.634 7.723 589,904 +0.09(+1.17%)
Sep 24, 2025 8.010 8.010 7.584 7.634 1,484,834 -0.45(-5.62%)
Sep 23, 2025 8.039 8.099 8.010 8.089 173,816 +0.02(+0.25%)
Sep 22, 2025 7.970 8.079 7.970 8.069 134,308 +0.10(+1.24%)
Sep 19, 2025 7.950 8.029 7.950 7.970 107,064 +0.01(+0.12%)
Sep 18, 2025 7.921 7.970 7.911 7.960 203,347 +0.01(+0.12%)
Sep 17, 2025 7.960 7.970 7.901 7.950 197,218 +0.00(+0.00%)
Sep 16, 2025 7.921 8.000 7.907 7.950 204,233 -0.01(-0.12%)
Sep 15, 2025 8.039 8.079 7.841 7.960 350,473 -0.07(-0.86%)
Sep 12, 2025 8.039 8.064 8.019 8.029 183,844 -0.01(-0.12%)
Sep 11, 2025 8.039 8.089 7.970 8.039 160,476 -0.05(-0.61%)
Sep 10, 2025 8.138 8.143 8.029 8.089 233,245 +0.00(+0.06%)
Sep 09, 2025 8.093 8.103 8.064 8.084 450,423 +0.01(+0.12%)
Sep 08, 2025 8.054 8.074 8.035 8.074 199,524 +0.04(+0.49%)
Sep 05, 2025 8.084 8.123 8.025 8.035 238,243 -0.08(-0.96%)
Sep 04, 2025 8.103 8.138 8.084 8.113 125,060 +0.04(+0.48%)
Sep 03, 2025 8.123 8.191 8.074 8.074 156,819 -0.08(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.