ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Skillsoft Corp. Class A Common Stock (NY:SKIL)

4.190 -0.260 (-5.84%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 4.310 4.370 4.040 4.190 144,871 -0.26(-5.84%)
Feb 26, 2026 4.000 4.650 3.970 4.450 211,604 +0.45(+11.25%)
Feb 25, 2026 4.030 4.200 3.830 4.000 175,366 -0.05(-1.23%)
Feb 24, 2026 4.350 4.490 3.770 4.050 248,603 -0.29(-6.68%)
Feb 23, 2026 5.100 5.100 4.300 4.340 248,949 -0.81(-15.73%)
Feb 20, 2026 5.510 5.680 5.135 5.150 165,320 -0.28(-5.16%)
Feb 19, 2026 5.900 5.900 5.165 5.430 174,765 -0.39(-6.70%)
Feb 18, 2026 5.390 5.970 5.360 5.820 261,799 +0.42(+7.78%)
Feb 17, 2026 5.610 5.780 5.380 5.400 149,751 -0.30(-5.26%)
Feb 13, 2026 5.780 6.160 5.700 5.700 164,186 -0.02(-0.35%)
Feb 12, 2026 6.440 6.490 5.630 5.720 241,804 -0.73(-11.32%)
Feb 11, 2026 7.550 7.550 6.330 6.450 283,144 -1.03(-13.77%)
Feb 10, 2026 7.850 7.960 7.310 7.480 107,608 -0.38(-4.83%)
Feb 09, 2026 7.850 8.000 7.366 7.860 141,760 +0.05(+0.64%)
Feb 06, 2026 7.830 8.190 7.800 7.810 97,800 +0.13(+1.69%)
Feb 05, 2026 8.590 8.615 7.640 7.680 184,524 -0.98(-11.32%)
Feb 04, 2026 8.700 8.850 8.160 8.660 214,787 +0.01(+0.12%)
Feb 03, 2026 9.610 9.610 8.370 8.650 294,486 -1.04(-10.73%)
Feb 02, 2026 9.000 9.950 8.975 9.690 154,732 +0.64(+7.07%)
Jan 30, 2026 9.630 9.900 8.710 9.050 227,637 -0.63(-6.51%)
Jan 29, 2026 9.000 9.820 8.975 9.680 345,648 +0.68(+7.56%)
Jan 28, 2026 9.000 9.220 8.780 9.000 189,562 +0.04(+0.45%)
Jan 27, 2026 8.860 8.960 8.382 8.960 208,505 +0.08(+0.90%)
Jan 26, 2026 9.500 9.500 8.570 8.880 243,524 -0.61(-6.43%)
Jan 23, 2026 9.750 9.820 9.410 9.490 149,452 -0.23(-2.37%)
Jan 22, 2026 8.920 9.730 8.862 9.720 185,033 +0.91(+10.33%)
Jan 21, 2026 8.670 9.110 8.310 8.810 234,164 +0.31(+3.65%)
Jan 20, 2026 8.810 9.090 8.500 8.500 254,821 -0.70(-7.61%)
Jan 16, 2026 9.870 10.18 9.040 9.200 265,277 -0.67(-6.79%)
Jan 15, 2026 8.900 10.60 8.840 9.870 334,226 +1.08(+12.29%)
Jan 14, 2026 8.400 8.932 8.191 8.790 232,865 +0.40(+4.77%)
Jan 13, 2026 9.100 9.160 8.300 8.390 281,950 -0.88(-9.49%)
Jan 12, 2026 9.630 10.00 9.090 9.270 241,112 -0.43(-4.43%)
Jan 09, 2026 9.000 9.745 8.865 9.700 275,737 +0.80(+8.99%)
Jan 08, 2026 8.110 8.940 8.030 8.900 158,661 +0.79(+9.74%)
Jan 07, 2026 8.570 8.750 7.945 8.110 123,365 -0.36(-4.25%)
Jan 06, 2026 8.060 8.720 7.850 8.470 231,325 +0.59(+7.49%)
Jan 05, 2026 8.380 8.380 7.720 7.880 253,198 -0.62(-7.29%)
Jan 02, 2026 9.500 9.730 8.290 8.500 438,734 -0.80(-8.60%)
Dec 31, 2025 8.230 9.470 8.090 9.300 379,728 +1.07(+13.00%)
Dec 30, 2025 8.010 8.630 7.710 8.230 302,803 +0.40(+5.11%)
Dec 29, 2025 7.100 8.750 7.050 7.830 656,137 +0.66(+9.21%)
Dec 26, 2025 7.290 7.350 7.040 7.170 234,363 -0.09(-1.24%)
Dec 24, 2025 6.990 7.350 6.990 7.260 62,807 +0.24(+3.42%)
Dec 23, 2025 7.570 7.610 6.950 7.020 196,210 -0.60(-7.87%)
Dec 22, 2025 7.890 7.890 7.500 7.620 149,032 -0.12(-1.55%)
Dec 19, 2025 8.690 8.822 7.320 7.740 399,899 -0.95(-10.93%)
Dec 18, 2025 7.330 8.850 7.275 8.690 555,838 +1.58(+22.22%)
Dec 17, 2025 6.690 7.420 6.670 7.110 517,269 +0.50(+7.56%)
Dec 16, 2025 6.170 8.080 6.150 6.610 1,539,022 +0.94(+16.58%)
Dec 15, 2025 6.060 6.120 5.625 5.670 115,831 -0.44(-7.20%)
Dec 12, 2025 6.310 6.540 5.930 6.110 249,695 +0.06(+0.99%)
Dec 11, 2025 5.330 6.290 4.650 6.050 730,956 -1.66(-21.53%)
Dec 10, 2025 7.690 8.210 7.550 7.710 282,410 +0.17(+2.25%)
Dec 09, 2025 7.430 8.100 7.410 7.540 115,295 +0.19(+2.59%)
Dec 08, 2025 7.310 7.640 7.250 7.350 119,587 +0.10(+1.38%)
Dec 05, 2025 7.650 7.800 7.200 7.250 205,444 -0.35(-4.61%)
Dec 04, 2025 7.750 7.990 7.575 7.600 99,862 -0.22(-2.81%)
Dec 03, 2025 8.000 8.200 7.620 7.820 124,721 -0.19(-2.37%)
Dec 02, 2025 8.250 8.570 8.000 8.010 179,293 -0.14(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.