ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

0.5530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5860 0.6230 0.5460 0.5530 18,874 -0.02(-4.16%)
Apr 01, 2026 0.5331 0.5770 0.5300 0.5770 10,770 +0.06(+11.39%)
Mar 31, 2026 0.5018 0.5450 0.5018 0.5180 110,768 -0.01(-1.33%)
Mar 30, 2026 0.5680 0.5680 0.5120 0.5250 64,579 -0.03(-4.89%)
Mar 27, 2026 0.5480 0.6220 0.5429 0.5520 82,313 -0.02(-4.02%)
Mar 26, 2026 0.5725 0.5751 0.5511 0.5751 9,693 -0.03(-4.23%)
Mar 25, 2026 0.5900 0.6300 0.5900 0.6005 26,057 +0.01(+1.18%)
Mar 24, 2026 0.5833 0.5936 0.5521 0.5935 12,451 -0.00(-0.02%)
Mar 23, 2026 0.6057 0.6057 0.5454 0.5936 42,026 -0.02(-3.96%)
Mar 20, 2026 0.5000 0.6181 0.5000 0.6181 100,556 +0.07(+12.36%)
Mar 19, 2026 0.5260 0.5501 0.5260 0.5501 20,211 +0.00(+0.02%)
Mar 18, 2026 0.5790 0.5790 0.5500 0.5500 4,525 -0.02(-3.17%)
Mar 17, 2026 0.5614 0.5749 0.5484 0.5680 7,752 -0.01(-2.09%)
Mar 16, 2026 0.5500 0.5817 0.5456 0.5801 6,119 +0.03(+5.07%)
Mar 13, 2026 0.5700 0.5700 0.5513 0.5521 29,980 -0.02(-3.14%)
Mar 12, 2026 0.5780 0.6000 0.5568 0.5700 38,802 +0.00(+0.00%)
Mar 11, 2026 0.5400 0.5700 0.5101 0.5700 75,815 +0.00(+0.00%)
Mar 10, 2026 0.5700 0.5851 0.5700 0.5700 9,957 -0.00(-0.64%)
Mar 09, 2026 0.5698 0.5753 0.5320 0.5737 24,060 -0.02(-2.76%)
Mar 06, 2026 0.5312 0.5900 0.5312 0.5900 40,873 +0.01(+1.11%)
Mar 05, 2026 0.5750 0.6000 0.5604 0.5835 23,397 +0.02(+3.35%)
Mar 04, 2026 0.5401 0.5753 0.5400 0.5646 8,482 +0.01(+1.24%)
Mar 03, 2026 0.5666 0.6000 0.4500 0.5577 26,211 -0.01(-1.57%)
Mar 02, 2026 0.6100 0.6100 0.4201 0.5666 83,672 -0.04(-7.11%)
Feb 27, 2026 0.6307 0.6381 0.6002 0.6100 39,283 -0.03(-4.40%)
Feb 26, 2026 0.5600 0.6599 0.5600 0.6381 20,650 +0.04(+7.06%)
Feb 25, 2026 0.6100 0.6103 0.5889 0.5960 28,016 +0.00(+0.81%)
Feb 24, 2026 0.5804 0.6000 0.5501 0.5912 86,875 -0.03(-4.18%)
Feb 23, 2026 0.6100 0.6241 0.5750 0.6170 38,661 -0.00(-0.56%)
Feb 20, 2026 0.6069 0.6277 0.6032 0.6205 12,512 +0.02(+3.36%)
Feb 19, 2026 0.5920 0.6300 0.5750 0.6003 27,583 -0.01(-1.91%)
Feb 18, 2026 0.5800 0.6434 0.5800 0.6120 67,697 -0.03(-3.92%)
Feb 17, 2026 0.6310 0.6600 0.6310 0.6370 6,086 -0.03(-4.93%)
Feb 13, 2026 0.6450 0.6700 0.6315 0.6700 14,580 +0.00(+0.39%)
Feb 12, 2026 0.6650 0.6825 0.6230 0.6674 30,116 -0.01(-1.88%)
Feb 11, 2026 0.6720 0.7300 0.6500 0.6802 30,777 -0.01(-0.79%)
Feb 10, 2026 0.7300 0.7300 0.6713 0.6856 13,534 -0.02(-2.75%)
Feb 09, 2026 0.7000 0.7150 0.6680 0.7050 18,568 +0.02(+2.80%)
Feb 06, 2026 0.6852 0.7100 0.6700 0.6858 17,317 +0.01(+0.84%)
Feb 05, 2026 0.7000 0.7042 0.6678 0.6801 18,791 -0.02(-2.84%)
Feb 04, 2026 0.6868 0.7260 0.6868 0.7000 16,484 -0.02(-2.78%)
Feb 03, 2026 0.7890 0.7899 0.6680 0.7200 50,250 -0.03(-3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.