ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Torrid Holdings Inc. Common Stock (NY:CURV)

1.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 1.120 1.125 1.075 1.090 174,492 -0.05(-4.39%)
Feb 09, 2026 1.170 1.170 1.090 1.140 243,248 -0.04(-3.39%)
Feb 06, 2026 1.150 1.180 1.090 1.180 313,742 +0.04(+3.51%)
Feb 05, 2026 1.140 1.150 1.055 1.140 2,175,958 -0.01(-0.87%)
Feb 04, 2026 1.160 1.200 1.100 1.150 204,322 +0.00(+0.00%)
Feb 03, 2026 1.160 1.188 1.100 1.150 295,523 -0.03(-2.54%)
Feb 02, 2026 1.150 1.190 1.140 1.180 1,139,983 +0.03(+2.61%)
Jan 30, 2026 1.150 1.185 1.120 1.150 216,555 -0.01(-0.86%)
Jan 29, 2026 1.200 1.250 1.100 1.160 733,372 -0.06(-4.92%)
Jan 28, 2026 1.240 1.245 1.150 1.220 497,052 -0.03(-2.40%)
Jan 27, 2026 1.250 1.290 1.160 1.250 352,154 -0.02(-1.57%)
Jan 26, 2026 1.230 1.300 1.175 1.270 304,905 +0.03(+2.42%)
Jan 23, 2026 1.260 1.260 1.170 1.240 138,841 +0.00(+0.00%)
Jan 22, 2026 1.250 1.298 1.220 1.240 252,356 +0.01(+0.81%)
Jan 21, 2026 1.230 1.260 1.150 1.230 1,579,575 +0.03(+2.50%)
Jan 20, 2026 1.220 1.250 1.130 1.200 500,406 -0.03(-2.44%)
Jan 16, 2026 1.320 1.320 1.215 1.230 210,154 -0.09(-6.82%)
Jan 15, 2026 1.280 1.350 1.220 1.320 418,134 +0.04(+3.13%)
Jan 14, 2026 1.260 1.300 1.190 1.280 644,287 +0.03(+2.40%)
Jan 13, 2026 1.110 1.270 1.085 1.250 433,811 +0.13(+11.61%)
Jan 12, 2026 1.090 1.130 1.070 1.120 130,109 +0.03(+2.75%)
Jan 09, 2026 1.170 1.177 1.070 1.090 114,808 -0.06(-5.22%)
Jan 08, 2026 1.120 1.160 1.085 1.150 319,521 +0.01(+0.88%)
Jan 07, 2026 1.100 1.150 1.060 1.140 356,588 +0.03(+2.70%)
Jan 06, 2026 1.100 1.120 1.030 1.110 378,838 +0.00(+0.00%)
Jan 05, 2026 1.070 1.130 1.040 1.110 363,334 +0.05(+4.72%)
Jan 02, 2026 0.9900 1.100 0.9699 1.060 742,651 +0.08(+8.34%)
Dec 31, 2025 0.9800 1.045 0.9609 0.9784 346,750 +0.00(+0.24%)
Dec 30, 2025 0.9900 1.010 0.9559 0.9761 423,334 -0.01(-0.91%)
Dec 29, 2025 1.020 1.020 0.9700 0.9851 404,545 -0.05(-5.28%)
Dec 26, 2025 1.040 1.080 1.000 1.040 314,116 +0.00(+0.00%)
Dec 24, 2025 0.9800 1.045 0.9639 1.040 512,173 +0.06(+6.05%)
Dec 23, 2025 1.030 1.045 0.9700 0.9807 478,504 -0.05(-4.79%)
Dec 22, 2025 1.090 1.120 1.000 1.030 299,376 -0.05(-4.63%)
Dec 19, 2025 1.120 1.130 1.050 1.080 300,623 -0.03(-2.70%)
Dec 18, 2025 1.090 1.165 1.080 1.110 372,582 +0.05(+4.72%)
Dec 17, 2025 1.080 1.090 1.025 1.060 484,027 -0.02(-1.85%)
Dec 16, 2025 0.9700 1.140 0.9500 1.080 969,307 +0.11(+11.84%)
Dec 15, 2025 1.050 1.060 0.9394 0.9657 956,713 -0.06(-6.24%)
Dec 12, 2025 1.080 1.110 1.020 1.030 390,380 -0.05(-4.63%)
Dec 11, 2025 1.160 1.173 1.050 1.080 464,670 -0.05(-4.42%)
Dec 10, 2025 1.100 1.160 1.100 1.130 234,170 +0.01(+0.89%)
Dec 09, 2025 1.090 1.160 1.080 1.120 397,914 +0.04(+3.70%)
Dec 08, 2025 1.160 1.206 1.075 1.080 570,375 -0.07(-6.09%)
Dec 05, 2025 1.150 1.180 1.120 1.150 605,299 +0.02(+1.77%)
Dec 04, 2025 1.100 1.180 1.080 1.130 601,418 -0.18(-13.74%)
Dec 03, 2025 1.330 1.350 1.285 1.310 734,325 -0.01(-0.76%)
Dec 02, 2025 1.440 1.440 1.300 1.320 185,699 -0.10(-7.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.