ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Torrid Holdings Inc. Common Stock (NY:CURV)

1.035 -0.005 (-0.48%)
Streaming Delayed Price Updated: 11:50 AM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.9800 1.045 0.9639 1.040 512,173 +0.06(+6.05%)
Dec 23, 2025 1.030 1.045 0.9700 0.9807 478,504 -0.05(-4.79%)
Dec 22, 2025 1.090 1.120 1.000 1.030 299,376 -0.05(-4.63%)
Dec 19, 2025 1.120 1.130 1.050 1.080 300,623 -0.03(-2.70%)
Dec 18, 2025 1.090 1.165 1.080 1.110 372,582 +0.05(+4.72%)
Dec 17, 2025 1.080 1.090 1.025 1.060 484,027 -0.02(-1.85%)
Dec 16, 2025 0.9700 1.140 0.9500 1.080 969,307 +0.11(+11.84%)
Dec 15, 2025 1.050 1.060 0.9394 0.9657 956,713 -0.06(-6.24%)
Dec 12, 2025 1.080 1.110 1.020 1.030 390,380 -0.05(-4.63%)
Dec 11, 2025 1.160 1.173 1.050 1.080 464,670 -0.05(-4.42%)
Dec 10, 2025 1.100 1.160 1.100 1.130 234,170 +0.01(+0.89%)
Dec 09, 2025 1.090 1.160 1.080 1.120 397,914 +0.04(+3.70%)
Dec 08, 2025 1.160 1.206 1.075 1.080 570,375 -0.07(-6.09%)
Dec 05, 2025 1.150 1.180 1.120 1.150 605,299 +0.02(+1.77%)
Dec 04, 2025 1.100 1.180 1.080 1.130 601,418 -0.18(-13.74%)
Dec 03, 2025 1.330 1.350 1.285 1.310 734,325 -0.01(-0.76%)
Dec 02, 2025 1.440 1.440 1.300 1.320 185,699 -0.10(-7.04%)
Dec 01, 2025 1.290 1.455 1.280 1.420 296,956 +0.12(+9.23%)
Nov 28, 2025 1.290 1.350 1.280 1.300 117,514 +0.01(+0.78%)
Nov 26, 2025 1.250 1.330 1.240 1.290 349,370 +0.05(+4.03%)
Nov 25, 2025 1.180 1.267 1.180 1.240 119,707 +0.05(+4.20%)
Nov 24, 2025 1.270 1.280 1.160 1.190 272,932 -0.09(-7.03%)
Nov 21, 2025 1.180 1.300 1.151 1.280 464,127 +0.13(+11.30%)
Nov 20, 2025 1.130 1.215 1.110 1.150 254,857 +0.05(+4.55%)
Nov 19, 2025 1.120 1.140 1.095 1.100 276,282 -0.02(-1.79%)
Nov 18, 2025 1.120 1.160 1.110 1.120 321,098 +0.00(+0.00%)
Nov 17, 2025 1.260 1.260 1.110 1.120 382,118 -0.14(-11.11%)
Nov 14, 2025 1.340 1.390 1.250 1.260 695,331 -0.13(-9.35%)
Nov 13, 2025 1.150 1.410 1.150 1.390 1,769,357 +0.24(+20.87%)
Nov 12, 2025 1.130 1.180 1.125 1.150 258,011 +0.01(+0.88%)
Nov 11, 2025 1.130 1.155 1.125 1.140 120,570 -0.01(-0.87%)
Nov 10, 2025 1.210 1.220 1.130 1.150 156,613 -0.05(-4.17%)
Nov 07, 2025 1.180 1.230 1.180 1.200 202,514 +0.02(+1.69%)
Nov 06, 2025 1.320 1.320 1.170 1.180 330,318 -0.13(-9.92%)
Nov 05, 2025 1.250 1.340 1.240 1.310 264,267 +0.05(+3.97%)
Nov 04, 2025 1.220 1.320 1.220 1.260 297,997 +0.04(+3.28%)
Nov 03, 2025 1.240 1.260 1.200 1.220 242,106 -0.03(-2.40%)
Oct 31, 2025 1.320 1.350 1.224 1.250 377,458 -0.05(-3.85%)
Oct 30, 2025 1.350 1.400 1.290 1.300 233,191 -0.05(-3.70%)
Oct 29, 2025 1.430 1.441 1.345 1.350 286,043 -0.09(-6.25%)
Oct 28, 2025 1.390 1.480 1.340 1.440 759,689 +0.04(+2.86%)
Oct 27, 2025 1.430 1.445 1.350 1.400 931,539 +0.00(+0.00%)
Oct 24, 2025 1.410 1.515 1.390 1.400 482,086 -0.07(-4.76%)
Oct 23, 2025 1.440 1.480 1.430 1.470 259,009 +0.00(+0.00%)
Oct 22, 2025 1.510 1.510 1.460 1.470 289,360 -0.03(-2.00%)
Oct 21, 2025 1.430 1.510 1.395 1.500 810,719 +0.06(+4.17%)
Oct 20, 2025 1.460 1.470 1.420 1.440 215,838 -0.02(-1.37%)
Oct 17, 2025 1.430 1.470 1.420 1.460 330,990 +0.00(+0.00%)
Oct 16, 2025 1.470 1.520 1.430 1.460 743,224 +0.00(+0.00%)
Oct 15, 2025 1.540 1.570 1.450 1.460 485,115 -0.07(-4.58%)
Oct 14, 2025 1.480 1.570 1.480 1.530 878,500 +0.00(+0.00%)
Oct 13, 2025 1.530 1.565 1.500 1.530 442,990 +0.03(+2.00%)
Oct 10, 2025 1.600 1.640 1.500 1.500 537,492 -0.10(-6.25%)
Oct 09, 2025 1.570 1.640 1.550 1.600 507,163 +0.02(+1.27%)
Oct 08, 2025 1.610 1.560 1.580 514,411 -0.02(-1.25%)
Oct 07, 2025 1.720 1.730 1.600 1.600 777,441 -0.12(-6.98%)
Oct 06, 2025 1.730 1.760 1.700 1.720 336,918 -0.03(-1.71%)
Oct 03, 2025 1.750 1.800 1.725 1.750 265,923 +0.01(+0.57%)
Oct 02, 2025 1.650 1.740 1.650 1.740 292,776 +0.07(+4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.