ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Holley Inc. Common Stock (NY:HLLY)

4.130 -0.090 (-2.13%)
Official Closing Price Updated: 7:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 4.210 4.370 4.125 4.130 936,195 -0.09(-2.13%)
Jan 15, 2026 4.190 4.280 4.170 4.220 982,564 +0.03(+0.72%)
Jan 14, 2026 4.200 4.210 4.090 4.190 875,360 +0.01(+0.24%)
Jan 13, 2026 4.200 4.255 4.095 4.180 806,916 -0.03(-0.71%)
Jan 12, 2026 3.960 4.275 3.950 4.210 1,976,636 +0.22(+5.51%)
Jan 09, 2026 4.130 4.130 3.880 3.990 578,137 -0.11(-2.68%)
Jan 08, 2026 4.180 4.210 4.080 4.100 691,416 -0.08(-1.91%)
Jan 07, 2026 4.090 4.200 4.065 4.180 565,055 +0.09(+2.20%)
Jan 06, 2026 4.140 4.210 3.990 4.090 662,966 -0.07(-1.68%)
Jan 05, 2026 4.120 4.300 4.053 4.160 818,983 +0.02(+0.48%)
Jan 02, 2026 4.080 4.210 4.070 4.140 436,478 +0.01(+0.24%)
Dec 31, 2025 4.240 4.293 4.120 4.130 312,813 -0.11(-2.59%)
Dec 30, 2025 4.220 4.250 4.190 4.240 433,523 +0.01(+0.24%)
Dec 29, 2025 4.150 4.230 4.130 4.230 374,898 +0.06(+1.44%)
Dec 26, 2025 4.170 4.230 4.155 4.170 322,090 -0.02(-0.48%)
Dec 24, 2025 4.260 4.300 4.165 4.190 357,438 -0.05(-1.18%)
Dec 23, 2025 4.100 4.310 4.100 4.240 660,457 +0.11(+2.66%)
Dec 22, 2025 4.210 4.245 4.090 4.130 492,524 -0.05(-1.20%)
Dec 19, 2025 4.100 4.225 4.050 4.180 2,971,218 +0.05(+1.21%)
Dec 18, 2025 4.190 4.251 4.120 4.130 729,715 +0.01(+0.24%)
Dec 17, 2025 4.180 4.240 4.115 4.120 638,367 -0.03(-0.72%)
Dec 16, 2025 4.160 4.245 4.090 4.150 700,533 +0.01(+0.24%)
Dec 15, 2025 4.290 4.290 4.140 4.140 824,454 -0.09(-2.13%)
Dec 12, 2025 4.270 4.325 4.210 4.230 993,454 +0.00(+0.00%)
Dec 11, 2025 4.250 4.275 4.160 4.230 671,747 -0.02(-0.47%)
Dec 10, 2025 4.100 4.250 4.090 4.250 928,320 +0.14(+3.41%)
Dec 09, 2025 4.040 4.155 4.010 4.110 951,788 +0.07(+1.73%)
Dec 08, 2025 4.310 4.310 4.015 4.040 1,486,073 -0.26(-6.05%)
Dec 05, 2025 4.350 4.400 4.265 4.300 696,919 -0.05(-1.15%)
Dec 04, 2025 4.410 4.430 4.300 4.350 1,223,642 -0.04(-0.91%)
Dec 03, 2025 4.340 4.430 4.270 4.390 1,460,052 +0.05(+1.15%)
Dec 02, 2025 4.320 4.390 4.230 4.340 1,150,631 +0.02(+0.46%)
Dec 01, 2025 4.210 4.325 4.200 4.320 850,949 +0.06(+1.41%)
Nov 28, 2025 4.200 4.305 4.195 4.260 410,843 +0.06(+1.43%)
Nov 26, 2025 4.050 4.240 4.050 4.200 751,097 +0.12(+2.94%)
Nov 25, 2025 4.020 4.150 4.000 4.080 710,263 +0.10(+2.51%)
Nov 24, 2025 3.930 4.085 3.850 3.980 1,186,374 +0.04(+1.02%)
Nov 21, 2025 3.720 3.960 3.690 3.940 809,775 +0.25(+6.78%)
Nov 20, 2025 3.750 3.764 3.580 3.690 598,746 -0.03(-0.81%)
Nov 19, 2025 3.890 3.895 3.710 3.720 612,264 -0.15(-3.88%)
Nov 18, 2025 3.820 3.870 3.740 3.870 507,720 +0.01(+0.26%)
Nov 17, 2025 3.800 3.875 3.724 3.860 680,354 +0.02(+0.52%)
Nov 14, 2025 3.750 3.855 3.750 3.840 622,019 -0.06(-1.54%)
Nov 13, 2025 3.770 3.950 3.765 3.900 1,336,386 +0.05(+1.30%)
Nov 12, 2025 3.780 3.860 3.725 3.850 1,637,048 +0.06(+1.58%)
Nov 11, 2025 3.620 3.840 3.590 3.790 1,165,568 +0.20(+5.57%)
Nov 10, 2025 3.810 4.000 3.590 3.590 2,482,454 -0.03(-0.83%)
Nov 07, 2025 3.360 4.070 3.200 3.620 20,819,384 +0.89(+32.60%)
Nov 06, 2025 2.870 2.885 2.690 2.730 934,099 -0.11(-3.87%)
Nov 05, 2025 2.950 2.950 2.800 2.840 691,129 -0.09(-3.07%)
Nov 04, 2025 2.830 2.970 2.770 2.930 665,901 +0.04(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.