ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Holley Inc. Common Stock (NY:HLLY)

3.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2025 3.260 3.290 3.150 3.230 446,471 -0.02(-0.62%)
Sep 26, 2025 3.220 3.268 3.170 3.250 401,860 +0.05(+1.56%)
Sep 25, 2025 3.210 3.220 3.125 3.200 489,140 -0.02(-0.62%)
Sep 24, 2025 3.340 3.390 3.200 3.220 454,243 -0.12(-3.59%)
Sep 23, 2025 3.370 3.465 3.285 3.340 860,968 -0.01(-0.30%)
Sep 22, 2025 3.200 3.360 3.170 3.350 677,177 +0.09(+2.76%)
Sep 19, 2025 3.410 3.435 3.240 3.260 1,061,539 -0.15(-4.40%)
Sep 18, 2025 3.320 3.410 3.290 3.410 781,318 +0.11(+3.33%)
Sep 17, 2025 3.240 3.450 3.180 3.300 1,164,391 +0.05(+1.54%)
Sep 16, 2025 3.110 3.260 3.065 3.250 778,290 +0.14(+4.50%)
Sep 15, 2025 3.070 3.175 3.015 3.110 1,151,618 +0.04(+1.30%)
Sep 12, 2025 3.030 3.220 3.005 3.070 1,661,429 -0.02(-0.65%)
Sep 11, 2025 2.760 3.140 2.675 3.090 5,919,864 +0.10(+3.34%)
Sep 10, 2025 3.400 3.400 2.920 2.990 2,071,837 -0.68(-18.53%)
Sep 09, 2025 3.710 3.710 3.620 3.670 306,678 -0.07(-1.87%)
Sep 08, 2025 3.920 3.935 3.710 3.740 295,562 -0.15(-3.86%)
Sep 05, 2025 3.990 4.080 3.825 3.890 486,027 -0.07(-1.77%)
Sep 04, 2025 3.830 3.970 3.810 3.960 357,598 +0.12(+3.13%)
Sep 03, 2025 3.960 3.980 3.760 3.840 730,481 -0.16(-4.00%)
Sep 02, 2025 3.980 4.055 3.945 4.000 518,142 -0.07(-1.72%)
Aug 29, 2025 4.050 4.095 4.005 4.070 441,187 +0.04(+0.99%)
Aug 28, 2025 4.000 4.045 3.900 4.030 832,874 +0.05(+1.26%)
Aug 27, 2025 3.830 3.990 3.830 3.980 559,300 +0.09(+2.31%)
Aug 26, 2025 3.830 3.990 3.830 3.890 478,585 +0.05(+1.30%)
Aug 25, 2025 3.870 3.890 3.800 3.840 401,594 -0.05(-1.29%)
Aug 22, 2025 3.650 3.910 3.650 3.890 858,563 +0.26(+7.16%)
Aug 21, 2025 3.690 3.700 3.580 3.630 415,029 -0.08(-2.16%)
Aug 20, 2025 3.700 3.745 3.645 3.710 734,049 -0.01(-0.27%)
Aug 19, 2025 3.560 3.720 3.540 3.720 844,539 +0.18(+5.08%)
Aug 18, 2025 3.570 3.600 3.485 3.540 538,371 -0.02(-0.56%)
Aug 15, 2025 3.660 3.690 3.550 3.560 1,276,335 -0.06(-1.66%)
Aug 14, 2025 3.580 3.650 3.500 3.620 806,432 -0.02(-0.55%)
Aug 13, 2025 3.400 3.680 3.390 3.640 1,364,527 +0.25(+7.37%)
Aug 12, 2025 3.280 3.480 3.280 3.390 1,618,599 +0.16(+4.95%)
Aug 11, 2025 3.160 3.250 3.060 3.230 906,794 +0.09(+2.87%)
Aug 08, 2025 2.970 3.160 2.950 3.140 1,216,587 +0.23(+7.90%)
Aug 07, 2025 2.710 2.940 2.675 2.910 1,118,619 +0.23(+8.58%)
Aug 06, 2025 2.110 2.690 2.110 2.680 2,064,693 +0.64(+31.37%)
Aug 05, 2025 2.010 2.040 1.990 2.040 438,144 +0.05(+2.51%)
Aug 04, 2025 2.010 2.020 1.980 1.990 509,489 +0.00(+0.00%)
Aug 01, 2025 2.050 2.080 1.990 1.990 463,061 -0.09(-4.33%)
Jul 31, 2025 2.160 2.180 2.070 2.080 350,176 -0.08(-3.70%)
Jul 30, 2025 2.250 2.280 2.120 2.160 349,352 -0.10(-4.42%)
Jul 29, 2025 2.320 2.330 2.255 2.260 609,633 -0.04(-1.74%)
Jul 28, 2025 2.300 2.330 2.290 2.300 277,532 -0.01(-0.43%)
Jul 25, 2025 2.330 2.370 2.240 2.310 294,804 -0.01(-0.43%)
Jul 24, 2025 2.500 2.520 2.300 2.320 624,190 -0.21(-8.30%)
Jul 23, 2025 2.370 2.575 2.360 2.530 680,244 +0.20(+8.58%)
Jul 22, 2025 2.230 2.340 2.220 2.330 1,802,327 +0.11(+4.95%)
Jul 21, 2025 2.240 2.270 2.210 2.220 592,706 +0.00(+0.00%)
Jul 18, 2025 2.260 2.300 2.205 2.220 682,431 -0.01(-0.45%)
Jul 17, 2025 2.170 2.280 2.140 2.230 713,946 +0.07(+3.24%)
Jul 16, 2025 2.040 2.170 2.030 2.160 3,059,005 +0.13(+6.40%)
Jul 15, 2025 2.080 2.080 2.020 2.030 290,231 -0.04(-1.93%)
Jul 14, 2025 2.150 2.160 2.065 2.070 284,297 -0.08(-3.72%)
Jul 11, 2025 2.220 2.235 2.130 2.150 222,101 -0.09(-4.02%)
Jul 10, 2025 2.280 2.320 2.230 2.240 231,337 -0.04(-1.75%)
Jul 09, 2025 2.230 2.290 2.205 2.280 561,748 +0.08(+3.64%)
Jul 08, 2025 2.190 2.237 2.180 2.200 433,123 +0.01(+0.46%)
Jul 07, 2025 2.230 2.275 2.160 2.190 403,422 -0.07(-3.10%)
Jul 03, 2025 2.260 2.290 2.215 2.260 361,203 +0.01(+0.44%)
Jul 02, 2025 2.110 2.265 2.105 2.250 1,339,549 +0.15(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.