ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Exodus Movement, Inc. Class A Common Stock (NY:EXOD)

6.400 +0.170 (+2.73%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 6.300 6.792 6.030 6.400 48,702 +0.17(+2.73%)
Apr 09, 2026 6.700 7.015 6.220 6.230 46,121 -0.47(-7.01%)
Apr 08, 2026 6.850 7.243 6.510 6.700 65,177 +0.36(+5.68%)
Apr 07, 2026 6.200 6.495 6.020 6.340 39,574 +0.01(+0.16%)
Apr 06, 2026 6.160 6.330 5.900 6.330 61,447 +0.23(+3.77%)
Apr 02, 2026 6.300 6.370 5.960 6.100 75,362 -0.58(-8.68%)
Apr 01, 2026 6.540 6.905 6.350 6.680 48,038 +0.18(+2.77%)
Mar 31, 2026 6.370 6.590 5.890 6.500 78,374 +0.30(+4.84%)
Mar 30, 2026 6.630 6.755 6.120 6.200 104,365 -0.28(-4.32%)
Mar 27, 2026 6.700 6.721 6.220 6.480 81,393 -0.37(-5.40%)
Mar 26, 2026 7.110 7.474 6.800 6.850 55,575 -0.44(-6.04%)
Mar 25, 2026 7.410 7.625 6.660 7.290 163,207 +0.09(+1.25%)
Mar 24, 2026 8.150 8.348 7.200 7.200 103,875 -0.92(-11.33%)
Mar 23, 2026 7.440 8.390 7.440 8.120 130,838 +0.74(+10.03%)
Mar 20, 2026 7.650 7.855 7.120 7.380 205,713 -0.35(-4.53%)
Mar 19, 2026 7.890 7.990 7.470 7.730 132,641 -0.37(-4.57%)
Mar 18, 2026 9.900 9.900 8.000 8.100 222,986 -1.14(-12.34%)
Mar 17, 2026 9.290 9.900 9.240 9.240 92,559 -0.08(-0.86%)
Mar 16, 2026 9.040 9.749 8.910 9.320 102,586 +0.35(+3.90%)
Mar 13, 2026 9.910 9.960 8.890 8.970 162,219 -0.99(-9.94%)
Mar 12, 2026 9.820 10.39 9.010 9.960 174,678 -0.95(-8.71%)
Mar 11, 2026 10.63 11.21 10.19 10.91 80,474 -0.02(-0.18%)
Mar 10, 2026 10.70 11.79 10.70 10.93 61,359 +0.10(+0.92%)
Mar 09, 2026 10.60 11.50 10.42 10.83 34,857 -0.07(-0.64%)
Mar 06, 2026 10.61 11.36 10.53 10.90 57,543 -0.28(-2.50%)
Mar 05, 2026 11.19 11.81 10.64 11.18 55,094 -0.98(-8.06%)
Mar 04, 2026 10.98 12.30 10.98 12.16 95,545 +1.33(+12.28%)
Mar 03, 2026 9.920 11.37 9.904 10.83 37,101 +0.36(+3.44%)
Mar 02, 2026 9.730 10.87 9.730 10.47 41,902 +0.27(+2.65%)
Feb 27, 2026 10.07 10.51 9.940 10.20 33,278 -0.25(-2.39%)
Feb 26, 2026 10.59 11.07 10.08 10.45 45,853 -0.18(-1.69%)
Feb 25, 2026 9.990 10.86 9.910 10.63 57,749 +0.87(+8.91%)
Feb 24, 2026 9.480 10.29 9.480 9.760 38,213 +0.21(+2.20%)
Feb 23, 2026 9.730 10.00 9.470 9.550 53,622 -0.31(-3.14%)
Feb 20, 2026 10.05 10.63 9.860 9.860 91,375 -0.56(-5.37%)
Feb 19, 2026 9.760 10.59 9.640 10.42 52,391 +0.54(+5.47%)
Feb 18, 2026 10.00 10.48 9.605 9.880 85,333 -0.21(-2.08%)
Feb 17, 2026 11.15 11.20 9.855 10.09 93,208 -1.18(-10.47%)
Feb 13, 2026 10.33 11.40 10.14 11.27 110,692 +1.08(+10.60%)
Feb 12, 2026 10.16 10.40 9.890 10.19 51,279 +0.11(+1.09%)
Feb 11, 2026 10.96 11.32 9.900 10.08 72,845 -0.78(-7.18%)
Feb 10, 2026 10.48 11.61 10.48 10.86 75,319 +0.12(+1.12%)
Feb 09, 2026 10.72 11.23 10.57 10.74 83,974 +0.18(+1.70%)
Feb 06, 2026 9.420 10.99 9.110 10.56 147,757 +1.14(+12.10%)
Feb 05, 2026 10.29 10.59 9.350 9.420 144,144 -1.28(-11.96%)
Feb 04, 2026 10.76 10.81 9.920 10.70 132,443 +0.23(+2.20%)
Feb 03, 2026 11.50 11.64 10.33 10.47 194,651 -0.71(-6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.