ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

2.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.010 2.100 1.960 2.040 34,708 +0.00(+0.00%)
Feb 26, 2026 2.120 2.124 2.000 2.040 37,125 -0.03(-1.45%)
Feb 25, 2026 2.040 2.232 1.950 2.070 79,351 +0.06(+2.99%)
Feb 24, 2026 2.150 2.150 1.970 2.010 65,487 -0.14(-6.51%)
Feb 23, 2026 2.320 2.409 2.050 2.150 87,247 -0.11(-4.87%)
Feb 20, 2026 1.820 2.300 1.820 2.260 263,359 +0.42(+22.83%)
Feb 19, 2026 1.940 1.940 1.820 1.840 30,531 -0.06(-3.16%)
Feb 18, 2026 1.800 2.040 1.800 1.900 65,331 +0.14(+7.95%)
Feb 17, 2026 1.830 1.889 1.750 1.760 23,393 -0.06(-3.30%)
Feb 13, 2026 1.770 1.938 1.770 1.820 37,374 +0.05(+2.82%)
Feb 12, 2026 1.900 1.935 1.710 1.770 67,182 -0.09(-4.84%)
Feb 11, 2026 1.940 1.962 1.850 1.860 56,154 -0.13(-6.53%)
Feb 10, 2026 2.010 2.080 1.970 1.990 26,323 -0.06(-2.93%)
Feb 09, 2026 2.068 2.070 1.942 2.050 51,509 +0.08(+4.06%)
Feb 06, 2026 1.930 2.080 1.912 1.970 57,179 +0.12(+6.49%)
Feb 05, 2026 1.950 2.058 1.850 1.850 75,981 -0.10(-5.13%)
Feb 04, 2026 2.090 2.143 1.950 1.950 92,818 -0.12(-5.80%)
Feb 03, 2026 2.130 2.250 2.070 2.070 100,813 -0.02(-0.96%)
Feb 02, 2026 2.150 2.300 2.090 2.090 50,060 -0.11(-5.00%)
Jan 30, 2026 2.080 2.220 2.020 2.200 68,929 +0.12(+5.77%)
Jan 29, 2026 2.170 2.175 2.030 2.080 113,669 -0.05(-2.35%)
Jan 28, 2026 2.330 2.395 2.130 2.130 100,774 -0.19(-8.19%)
Jan 27, 2026 2.360 2.420 2.250 2.320 87,432 +0.02(+0.87%)
Jan 26, 2026 2.520 2.545 2.230 2.300 98,097 -0.21(-8.37%)
Jan 23, 2026 2.490 2.750 2.460 2.510 126,100 +0.02(+0.80%)
Jan 22, 2026 2.450 2.680 2.450 2.490 131,163 +0.08(+3.32%)
Jan 21, 2026 2.640 2.690 2.400 2.410 80,031 -0.16(-6.23%)
Jan 20, 2026 2.590 2.728 2.500 2.570 58,662 -0.08(-3.02%)
Jan 16, 2026 2.900 2.900 2.640 2.650 79,984 -0.21(-7.34%)
Jan 15, 2026 2.890 3.000 2.800 2.860 136,024 +0.04(+1.42%)
Jan 14, 2026 2.860 2.940 2.710 2.820 111,426 +0.05(+1.81%)
Jan 13, 2026 2.740 3.000 2.616 2.770 203,673 +0.10(+3.75%)
Jan 12, 2026 2.630 3.330 2.560 2.670 547,430 +0.06(+2.30%)
Jan 09, 2026 2.570 2.770 2.490 2.610 172,906 +0.04(+1.56%)
Jan 08, 2026 2.470 2.855 2.430 2.570 301,900 +0.04(+1.58%)
Jan 07, 2026 2.610 2.750 2.400 2.530 253,441 -0.10(-3.80%)
Jan 06, 2026 2.690 2.730 2.540 2.630 192,344 -0.03(-1.13%)
Jan 05, 2026 2.590 2.740 2.420 2.660 325,795 +0.14(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.