ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wallbox N.V. Class A Ordinary Shares (NY:WBX)

2.840 -0.070 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 2.890 2.990 2.810 2.840 20,278 -0.07(-2.41%)
Apr 16, 2026 3.060 3.055 2.910 2.910 5,750 -0.04(-1.36%)
Apr 15, 2026 2.925 3.100 2.860 2.950 34,318 +0.00(+0.00%)
Apr 14, 2026 3.020 3.081 2.910 2.950 16,324 +0.11(+3.87%)
Apr 13, 2026 2.800 2.922 2.696 2.840 4,730 +0.02(+0.71%)
Apr 10, 2026 2.910 3.040 2.802 2.820 11,399 -0.13(-4.41%)
Apr 09, 2026 2.930 3.000 2.767 2.950 20,595 -0.11(-3.59%)
Apr 08, 2026 2.880 3.115 2.880 3.060 16,818 +0.23(+8.13%)
Apr 07, 2026 3.120 3.290 2.670 2.830 19,516 -0.26(-8.41%)
Apr 06, 2026 3.050 3.200 2.925 3.090 29,843 -0.18(-5.50%)
Apr 02, 2026 3.180 3.420 3.100 3.270 53,196 +0.23(+7.57%)
Apr 01, 2026 2.700 3.190 2.469 3.040 63,630 +0.56(+22.58%)
Mar 31, 2026 2.410 2.480 2.400 2.480 13,775 +0.02(+0.81%)
Mar 30, 2026 2.500 2.600 2.420 2.460 15,817 -0.05(-1.99%)
Mar 27, 2026 2.550 2.680 2.500 2.510 23,305 -0.11(-4.20%)
Mar 26, 2026 2.620 2.660 2.610 2.620 3,315 +0.02(+0.77%)
Mar 25, 2026 2.800 2.800 2.570 2.600 22,626 -0.09(-3.35%)
Mar 24, 2026 2.600 2.730 2.600 2.690 16,054 +0.10(+3.86%)
Mar 23, 2026 2.520 2.590 2.522 2.590 11,576 +0.02(+0.78%)
Mar 20, 2026 2.550 2.620 2.510 2.570 11,611 -0.03(-1.15%)
Mar 19, 2026 2.540 2.640 2.540 2.600 3,403 +0.02(+0.78%)
Mar 18, 2026 2.590 2.670 2.520 2.580 8,506 +0.03(+1.18%)
Mar 17, 2026 2.610 2.650 2.550 2.550 17,425 -0.07(-2.67%)
Mar 16, 2026 2.650 2.752 2.540 2.620 15,312 -0.06(-2.24%)
Mar 13, 2026 2.730 2.740 2.550 2.680 8,127 +0.02(+0.75%)
Mar 12, 2026 2.600 2.780 2.600 2.660 16,274 +0.00(+0.00%)
Mar 11, 2026 2.760 2.792 2.530 2.660 23,969 -0.14(-5.00%)
Mar 10, 2026 2.840 2.850 2.780 2.800 15,080 -0.09(-3.11%)
Mar 09, 2026 2.780 2.980 2.770 2.890 27,529 +0.00(+0.00%)
Mar 06, 2026 2.910 2.960 2.805 2.890 3,995 -0.15(-4.93%)
Mar 05, 2026 3.190 3.190 2.800 3.040 22,386 +0.05(+1.67%)
Mar 04, 2026 3.150 3.150 2.790 2.990 33,582 -0.02(-0.66%)
Mar 03, 2026 3.120 3.330 2.850 3.010 54,231 -0.15(-4.75%)
Mar 02, 2026 3.100 3.203 3.100 3.160 4,749 -0.05(-1.56%)
Feb 27, 2026 3.120 3.230 3.120 3.210 6,778 +0.08(+2.56%)
Feb 26, 2026 3.250 3.320 3.120 3.130 9,741 -0.12(-3.69%)
Feb 25, 2026 3.500 3.500 3.150 3.250 63,653 -0.25(-7.14%)
Feb 24, 2026 3.480 3.510 3.425 3.500 11,924 +0.03(+0.86%)
Feb 23, 2026 3.400 3.510 3.271 3.470 24,942 +0.08(+2.36%)
Feb 20, 2026 3.070 3.390 3.070 3.390 26,620 +0.24(+7.62%)
Feb 19, 2026 3.030 3.150 2.970 3.150 7,109 +0.12(+3.96%)
Feb 18, 2026 3.070 3.075 2.830 3.030 3,442 +0.06(+2.02%)
Feb 17, 2026 3.000 3.070 2.930 2.970 9,423 -0.12(-3.88%)
Feb 13, 2026 2.940 3.150 2.850 3.090 15,193 +0.25(+8.80%)
Feb 12, 2026 2.890 2.900 2.740 2.840 28,196 +0.22(+8.40%)
Feb 11, 2026 2.690 2.690 2.620 2.620 9,274 -0.10(-3.68%)
Feb 10, 2026 2.710 2.800 2.710 2.720 15,934 +0.02(+0.74%)
Feb 09, 2026 2.570 2.800 2.510 2.700 11,812 +0.10(+3.81%)
Feb 06, 2026 2.550 2.747 2.550 2.601 5,546 +0.05(+2.00%)
Feb 05, 2026 2.700 2.797 2.510 2.550 18,778 -0.26(-9.25%)
Feb 04, 2026 2.850 2.890 2.800 2.810 13,023 +0.09(+3.31%)
Feb 03, 2026 2.840 2.949 2.690 2.720 15,205 -0.15(-5.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.